S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

PERIMETER ACQN-A (PMTR)

NASDAQ

$10.44$0.00 (0.00%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
162.25%
1-Year Change
Shell Companies
Industry

1 Month
+1.26%

Low Price$10.30

High Price$10.45
3 Months
+0.58%

Low Price$10.25

High Price$10.45
1 Year
+2.35%

Low Price$10.10

High Price$10.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.43	10.45	10.40	10.44	-0.10%	37,706
06/01/2026	10.41	10.45	10.40	10.45	+0.19%	76,667
05/29/2026	10.38	10.43	10.37	10.43	+0.10%	4,878
05/28/2026	10.42	10.45	10.42	10.42	0.00%	8,410
05/27/2026	10.45	10.47	10.40	10.42	+0.29%	18,123
05/26/2026	10.44	10.44	10.39	10.39	+0.10%	9,638
05/22/2026	10.43	10.44	10.38	10.38	-0.19%	18,565
05/21/2026	10.40	10.41	10.38	10.40	+0.19%	101,873
05/20/2026	10.39	10.40	10.38	10.38	-0.10%	22,058
05/19/2026	10.36	10.39	10.32	10.39	0.00%	122,439
05/18/2026	10.31	10.40	10.31	10.39	+0.48%	68,596
05/14/2026	10.34	10.34	10.34	10.34	+0.39%	318
05/13/2026	10.30	10.30	10.30	10.30	-0.10%	972
05/12/2026	10.32	10.35	10.31	10.31	0.00%	26,819
05/11/2026	10.30	10.32	10.30	10.31	+0.03%	152,625
05/08/2026	10.31	10.31	10.30	10.31	-0.03%	2,452
05/07/2026	10.31	10.31	10.31	10.31	+0.10%	3,555
05/06/2026	10.32	10.32	10.30	10.30	-0.002%	151,466
05/05/2026	10.31	10.31	10.30	10.30	-0.09%	1,850
05/04/2026	10.31	10.31	10.31	10.31	-0.0010%	302
05/01/2026	10.29	10.31	10.29	10.31	+0.10%	2,725
04/30/2026	10.30	10.30	10.30	10.30	0.00%	770
04/29/2026	10.30	10.30	10.30	10.30	0.00%	5,829
04/28/2026	10.30	10.30	10.30	10.30	-0.10%	4,875
04/27/2026	10.30	10.31	10.30	10.31	+0.10%	559
04/24/2026	10.30	10.30	10.30	10.30	0.00%	189
04/23/2026	10.28	10.31	10.28	10.30	0.00%	50,074
04/22/2026	10.27	10.30	10.27	10.30	+0.05%	1,357
04/21/2026	10.29	10.30	10.29	10.30	+0.05%	14,971
04/20/2026	10.28	10.29	10.28	10.29	+0.10%	2,028
04/17/2026	10.27	10.28	10.27	10.28	+0.0010%	13,560
04/16/2026	10.26	10.28	10.26	10.28	-0.0010%	2,641
04/15/2026	10.28	10.28	10.26	10.28	-0.10%	17,033
04/14/2026	10.26	10.29	10.26	10.29	+0.15%	262
04/13/2026	10.28	10.28	10.26	10.28	-0.02%	1,335
04/10/2026	10.28	10.28	10.27	10.28	+0.07%	9,125
04/08/2026	10.27	10.27	10.26	10.27	0.00%	1,622
04/07/2026	10.26	10.29	10.26	10.27	-0.10%	13,055
04/06/2026	10.29	10.29	10.26	10.28	+0.29%	3,396
04/02/2026	10.25	10.27	10.25	10.25	-0.10%	1,252
04/01/2026	10.25	10.26	10.25	10.26	0.00%	2,572
03/31/2026	10.26	10.26	10.26	10.26	0.00%	172
03/30/2026	10.29	10.29	10.25	10.26	-0.10%	21,985
03/27/2026	10.27	10.28	10.27	10.27	-0.10%	6,399
03/26/2026	10.27	10.29	10.26	10.28	0.00%	1,841
03/25/2026	10.32	10.32	10.25	10.28	-0.05%	8,403
03/24/2026	10.30	10.30	10.25	10.29	+0.24%	101,499
03/23/2026	10.31	10.31	10.26	10.26	-0.10%	36,668
03/20/2026	10.32	10.32	10.27	10.27	-0.29%	11,669
03/19/2026	10.32	10.32	10.28	10.30	0.00%	988
03/18/2026	10.27	10.32	10.27	10.30	-0.19%	6,923
03/17/2026	10.33	10.33	10.32	10.32	+0.10%	1,967
03/16/2026	10.42	10.42	10.30	10.31	0.00%	34,156
03/13/2026	10.33	10.33	10.31	10.31	-0.10%	4,297
03/12/2026	10.35	10.35	10.31	10.32	0.00%	33,042
03/11/2026	10.43	10.43	10.31	10.32	0.00%	15,263
03/10/2026	10.43	10.43	10.32	10.32	-0.10%	26,866
03/09/2026	10.31	10.39	10.31	10.33	+0.05%	6,313
03/06/2026	10.40	10.40	10.33	10.33	-0.53%	18,636
03/05/2026	10.39	10.39	10.37	10.38	0.00%	12,379
03/04/2026	10.39	10.39	10.38	10.38	-0.10%	3,768
03/03/2026	10.39	10.39	10.33	10.39	-0.10%	17,177
03/02/2026	10.40	10.40	10.40	10.40	0.00%	1,507
02/27/2026	10.42	10.42	10.30	10.40	0.00%	617
02/26/2026	10.43	10.43	10.38	10.40	-0.29%	23,240
02/25/2026	10.43	10.43	10.40	10.43	+0.29%	315,231
02/24/2026	10.43	10.43	10.40	10.40	-0.29%	11,760
02/23/2026	10.39	10.43	10.38	10.43	+0.29%	2,737
02/20/2026	10.38	10.43	10.38	10.40	0.00%	2,662
02/19/2026	10.33	10.43	10.33	10.40	-0.19%	2,601
02/18/2026	10.35	10.42	10.35	10.42	+0.48%	1,088
02/17/2026	10.37	10.43	10.35	10.37	+0.19%	11,525
02/13/2026	10.43	10.43	10.31	10.35	+0.19%	3,877
02/12/2026	10.30	10.33	10.30	10.33	-0.10%	7,597
02/11/2026	10.44	10.44	10.33	10.34	-0.39%	39,966
02/10/2026	10.34	10.39	10.33	10.38	-0.19%	5,750
02/09/2026	10.29	10.43	10.29	10.40	+0.29%	9,184
02/06/2026	10.32	10.38	10.30	10.37	+0.29%	31,541
02/05/2026	10.36	10.36	10.32	10.34	-0.10%	15,075
02/04/2026	10.36	10.36	10.34	10.35	-0.19%	181,786
02/03/2026	10.36	10.37	10.35	10.37	+0.10%	40,447
02/02/2026	10.37	10.37	10.35	10.36	-0.19%	218,515
01/30/2026	10.35	10.39	10.35	10.38	+0.10%	29,331
01/29/2026	10.35	10.37	10.34	10.37	+0.10%	213,888
01/28/2026	10.34	10.36	10.34	10.36	+0.19%	58,877
01/27/2026	10.36	10.40	10.34	10.34	-0.19%	70,812
01/26/2026	10.35	10.36	10.35	10.36	+0.10%	1,268
01/23/2026	10.35	10.36	10.35	10.35	0.00%	1,255
01/22/2026	10.42	10.42	10.35	10.35	-0.38%	12,058
01/21/2026	10.42	10.43	10.38	10.39	+0.29%	9,557
01/20/2026	10.37	10.40	10.35	10.36	-0.29%	4,141
01/16/2026	10.41	10.41	10.37	10.39	+0.19%	17,416
01/15/2026	10.39	10.42	10.34	10.37	-0.48%	106,359
01/14/2026	10.42	10.48	10.32	10.42	-0.10%	148,653
01/13/2026	10.38	10.43	10.36	10.43	+0.68%	33,955
01/12/2026	10.30	10.38	10.30	10.36	+0.39%	347,578
01/09/2026	10.31	10.34	10.30	10.32	0.00%	50,156
01/08/2026	10.35	10.37	10.30	10.32	+0.10%	146,432
01/07/2026	10.31	10.37	10.29	10.31	+0.49%	130,060
01/06/2026	10.36	10.36	10.26	10.26	0.00%	2,477