PMTR | PERIMETER ACQN-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

PERIMETER ACQN-A (PMTR)

NASDAQ

$10.43-$0.005 (-0.05%)

Price as of Oct 02, 2026 4:00 PM EDT

N/A
Market Cap
1.86%
1-Year Change
Shell Companies
Industry

1 Month
+0.24%

Low Price$10.41

High Price$10.46
3 Months
+0.10%

Low Price$10.39

High Price$10.47
1 Year
+1.86%

Low Price$10.20

High Price$10.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	10.42	10.43	10.42	10.43	-0.24%	117,111
09/29/2026	10.46	10.46	10.46	10.46	+0.34%	122
09/28/2026	10.42	10.42	10.42	10.42	0.00%	2,035
09/25/2026	10.42	10.42	10.42	10.42	-0.10%	12,358
09/24/2026	10.43	10.43	10.43	10.43	+0.05%	131,585
09/23/2026	10.43	10.43	10.43	10.43	-0.05%	1,268
09/22/2026	10.41	10.46	10.41	10.43	+0.19%	474,915
09/21/2026	10.41	10.42	10.41	10.41	0.00%	48,297
09/18/2026	10.42	10.42	10.41	10.41	-0.10%	131,003
09/17/2026	10.42	10.42	10.41	10.42	0.00%	595,664
09/16/2026	10.41	10.42	10.41	10.42	+0.05%	34,218
09/15/2026	10.42	10.42	10.41	10.42	0.00%	5,701
09/14/2026	10.42	10.42	10.42	10.42	-0.05%	274,186
09/11/2026	10.43	10.43	10.42	10.42	+0.10%	285,411
09/10/2026	10.41	10.43	10.41	10.41	-0.10%	26,399
09/09/2026	10.41	10.42	10.41	10.42	+0.10%	49,068
09/08/2026	10.42	10.43	10.41	10.41	-0.19%	79,908
09/04/2026	10.43	10.43	10.42	10.43	+0.05%	68,652
09/03/2026	10.43	10.43	10.43	10.43	+0.14%	124
09/02/2026	10.42	10.42	10.41	10.41	-0.19%	49,758
09/01/2026	10.42	10.43	10.42	10.43	+0.10%	4,350
08/31/2026	10.42	10.42	10.40	10.42	+0.14%	592
08/28/2026	10.40	10.41	10.39	10.41	0.00%	2,469
08/27/2026	10.40	10.41	10.40	10.41	+0.05%	2,448
08/25/2026	10.40	10.42	10.40	10.40	-0.10%	77,488
08/24/2026	10.41	10.41	10.41	10.41	+0.10%	5,136
08/21/2026	10.40	10.40	10.40	10.40	-0.10%	35,236
08/20/2026	10.40	10.41	10.39	10.41	-0.19%	94,707
08/18/2026	10.39	10.43	10.39	10.43	+0.38%	315
08/17/2026	10.40	10.43	10.39	10.39	-0.10%	64,108
08/11/2026	10.40	10.41	10.40	10.40	0.00%	4,246
08/07/2026	10.40	10.40	10.40	10.40	+0.09%	10,122
08/05/2026	10.40	10.40	10.39	10.39	-0.18%	1,601
08/04/2026	10.40	10.44	10.39	10.41	+0.14%	12,859
07/31/2026	10.39	10.40	10.39	10.40	+0.05%	3,682
07/30/2026	10.40	10.40	10.39	10.39	-0.10%	706
07/29/2026	10.44	10.44	10.39	10.40	0.00%	74,575
07/28/2026	10.39	10.40	10.39	10.40	+0.10%	11,779
07/27/2026	10.40	10.42	10.39	10.39	-0.38%	28,843
07/24/2026	10.43	10.43	10.42	10.43	-0.10%	60,632
07/22/2026	10.43	10.44	10.42	10.44	+0.10%	212,103
07/21/2026	10.44	10.44	10.43	10.43	-0.19%	673
07/20/2026	10.45	10.45	10.44	10.45	+0.19%	51,250
07/17/2026	10.43	10.43	10.43	10.43	+0.05%	25,386
07/16/2026	10.43	10.43	10.43	10.43	+0.20%	247
07/14/2026	10.40	10.40	10.40	10.40	-0.45%	369
07/13/2026	10.45	10.45	10.45	10.45	+0.01%	9,052
07/10/2026	10.45	10.45	10.45	10.45	-0.19%	17,638
07/09/2026	10.47	10.47	10.47	10.47	+0.19%	1,518
07/07/2026	10.45	10.45	10.45	10.45	-0.0010%	1,326
07/06/2026	10.45	10.45	10.45	10.45	+0.0010%	1,853
07/02/2026	10.45	10.45	10.45	10.45	0.00%	5,484
07/01/2026	10.45	10.45	10.45	10.45	+0.29%	6,626
06/30/2026	10.42	10.42	10.41	10.42	+0.29%	4,341
06/29/2026	10.39	10.39	10.39	10.39	0.00%	28,088
06/26/2026	10.45	10.45	10.39	10.39	-0.29%	223
06/25/2026	10.42	10.42	10.42	10.42	+0.10%	316
06/24/2026	10.44	10.44	10.41	10.41	+0.19%	190,348
06/23/2026	10.45	10.45	10.39	10.39	-0.38%	15,168
06/22/2026	10.45	10.45	10.43	10.43	0.00%	788
06/18/2026	10.43	10.44	10.43	10.43	+0.10%	1,716
06/17/2026	10.43	10.45	10.42	10.42	+0.10%	6,966
06/16/2026	10.43	10.44	10.41	10.41	0.00%	71,203
06/15/2026	10.45	10.45	10.41	10.41	-0.19%	1,352
06/12/2026	10.45	10.45	10.43	10.43	+0.19%	17,289
06/11/2026	10.47	10.47	10.41	10.41	+0.10%	44,964
06/10/2026	10.45	10.48	10.40	10.40	-0.34%	28,957
06/09/2026	10.43	10.44	10.40	10.44	-0.10%	58,221
06/08/2026	10.45	10.45	10.45	10.45	0.00%	4,282
06/05/2026	10.45	10.45	10.43	10.45	+0.19%	147,284
06/04/2026	10.39	10.45	10.39	10.43	-0.19%	9,557
06/03/2026	10.44	10.45	10.44	10.45	+0.05%	31,727
06/02/2026	10.43	10.45	10.40	10.44	-0.10%	37,706
06/01/2026	10.41	10.45	10.40	10.45	+0.19%	76,667
05/29/2026	10.38	10.43	10.37	10.43	+0.10%	4,878
05/28/2026	10.42	10.45	10.42	10.42	0.00%	8,410
05/27/2026	10.45	10.47	10.40	10.42	+0.29%	18,123
05/26/2026	10.44	10.44	10.39	10.39	+0.10%	9,638
05/22/2026	10.43	10.44	10.38	10.38	-0.19%	18,565
05/21/2026	10.40	10.41	10.38	10.40	+0.19%	101,873
05/20/2026	10.39	10.40	10.38	10.38	-0.10%	22,058
05/19/2026	10.36	10.39	10.32	10.39	0.00%	122,439
05/18/2026	10.31	10.40	10.31	10.39	+0.48%	68,596
05/14/2026	10.34	10.34	10.34	10.34	+0.39%	318
05/13/2026	10.30	10.30	10.30	10.30	-0.10%	972
05/12/2026	10.32	10.35	10.31	10.31	0.00%	26,819
05/11/2026	10.30	10.32	10.30	10.31	+0.03%	152,625
05/08/2026	10.31	10.31	10.30	10.31	-0.03%	2,452
05/07/2026	10.31	10.31	10.31	10.31	+0.10%	3,555
05/06/2026	10.32	10.32	10.30	10.30	-0.002%	151,466
05/05/2026	10.31	10.31	10.30	10.30	-0.09%	1,850
05/04/2026	10.31	10.31	10.31	10.31	-0.0010%	302
05/01/2026	10.29	10.31	10.29	10.31	+0.10%	2,725
04/30/2026	10.30	10.30	10.30	10.30	0.00%	770
04/29/2026	10.30	10.30	10.30	10.30	0.00%	5,829
04/28/2026	10.30	10.30	10.30	10.30	-0.10%	4,875
04/27/2026	10.30	10.31	10.30	10.31	+0.10%	559
04/24/2026	10.30	10.30	10.30	10.30	0.00%	189
04/23/2026	10.28	10.31	10.28	10.30	0.00%	50,074
04/22/2026	10.27	10.30	10.27	10.30	+0.05%	1,357