PMTS
CPI CARD GROUP (PMTS)
NASDAQ
$24.87+$0.22 (+0.91%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $285.6M
    Market Cap
  • 61.05%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -13.06%
    Low Price$22.50
    High Price$29.07
  • 3 Months
    +18.63%
    Low Price$18.73
    High Price$30.50
  • 1 Year
    +61.05%
    Low Price$11.29
    High Price$30.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
24.51
24.96
24.15
24.64
+0.53%
110,031
09/30/2026
24.78
24.78
24.26
24.51
-1.05%
107,527
09/29/2026
24.98
25.24
24.41
24.77
-0.08%
121,025
09/28/2026
24.53
24.96
24.48
24.79
+0.16%
159,985
09/25/2026
24.38
24.85
24.27
24.75
+1.85%
134,960
09/24/2026
24.30
24.38
24.00
24.30
-0.37%
148,373
09/23/2026
24.95
25.10
24.24
24.39
-2.24%
174,424
09/22/2026
24.75
25.00
24.34
24.95
+1.22%
226,062
09/21/2026
24.21
24.66
23.80
24.65
+2.11%
189,354
09/18/2026
24.24
24.78
23.79
24.14
-0.17%
257,205
09/17/2026
24.00
24.29
23.57
24.18
+1.77%
535,645
09/16/2026
24.45
24.48
23.47
23.76
-2.18%
184,482
09/15/2026
25.12
25.29
24.03
24.29
+0.12%
276,487
09/14/2026
22.66
24.47
22.04
24.26
+7.82%
617,150
09/11/2026
22.12
22.98
21.90
22.50
-16.48%
1,547,810
09/10/2026
28.08
28.08
26.80
26.94
-4.64%
174,101
09/09/2026
28.70
28.84
28.07
28.25
-2.82%
64,598
09/08/2026
28.00
29.57
27.59
29.07
+2.94%
152,068
09/04/2026
28.52
28.52
27.56
28.24
-1.43%
68,371
09/03/2026
29.20
29.23
28.05
28.65
-1.21%
74,254
09/02/2026
28.47
29.10
28.05
29.00
+2.33%
84,820
09/01/2026
28.90
29.29
28.02
28.34
-2.17%
74,918
08/31/2026
29.49
29.49
28.60
28.97
+0.49%
129,636
08/28/2026
28.95
29.43
28.60
28.83
-0.41%
67,677
08/27/2026
28.42
29.29
28.33
28.95
+1.90%
94,976
08/26/2026
28.26
28.56
27.75
28.41
-1.87%
71,174
08/25/2026
28.54
29.00
28.38
28.95
+1.61%
59,834
08/24/2026
28.04
29.31
27.99
28.49
+1.60%
99,820
08/21/2026
28.14
28.31
27.28
28.04
+1.93%
121,407
08/20/2026
27.59
28.06
27.00
27.51
-0.94%
75,295
08/19/2026
28.13
28.47
27.12
27.77
0.00%
117,680
08/18/2026
28.48
28.65
27.63
27.77
-3.24%
72,513
08/17/2026
28.50
29.25
28.13
28.70
+0.70%
102,333
08/14/2026
29.07
29.08
27.98
28.50
-1.72%
82,634
08/13/2026
29.57
30.00
28.28
29.00
-1.93%
188,798
08/12/2026
30.84
30.93
29.32
29.57
-3.05%
95,521
08/11/2026
28.56
31.25
28.43
30.50
+6.68%
211,891
08/10/2026
28.36
31.00
27.99
28.59
+3.14%
380,198
08/07/2026
25.00
28.00
24.66
27.72
+13.37%
218,466
08/06/2026
24.00
24.69
21.25
24.45
+7.57%
190,771
08/06/2026
$0.17 Earnings
08/05/2026
22.84
23.43
22.07
22.73
-0.83%
47,573
08/04/2026
22.05
23.32
22.05
22.92
+4.37%
42,148
08/03/2026
21.27
22.00
21.21
21.96
+4.22%
40,847
07/31/2026
20.55
21.07
20.31
21.07
+2.38%
20,395
07/30/2026
20.93
20.99
20.37
20.58
-1.39%
24,286
07/29/2026
21.07
21.59
20.86
20.87
-1.37%
29,779
07/28/2026
20.56
21.20
20.46
21.16
+3.42%
28,901
07/27/2026
19.77
20.54
19.77
20.46
+4.82%
28,279
07/24/2026
19.61
20.13
19.46
19.52
-0.36%
28,912
07/23/2026
19.63
19.76
18.71
19.59
-0.61%
47,756
07/22/2026
19.97
20.08
19.35
19.71
-2.38%
24,620
07/21/2026
19.48
20.20
19.30
20.19
+4.61%
36,923
07/20/2026
18.55
19.49
18.55
19.30
+2.60%
45,695
07/17/2026
18.88
19.39
18.62
18.81
-1.88%
22,977
07/16/2026
18.90
19.89
18.71
19.17
+1.91%
39,162
07/15/2026
18.83
19.88
18.76
18.81
+0.27%
44,351
07/14/2026
19.40
20.00
18.59
18.76
-2.49%
25,117
07/13/2026
19.59
20.08
18.85
19.24
-1.54%
34,499
07/10/2026
19.08
19.84
19.00
19.54
+1.59%
30,895
07/09/2026
18.63
19.88
18.36
19.24
+2.70%
39,619
07/08/2026
19.17
19.70
18.50
18.73
-2.35%
44,692
07/07/2026
20.36
20.36
19.18
19.18
-6.35%
53,327
07/06/2026
21.38
21.38
20.12
20.48
+0.49%
35,150
07/02/2026
20.95
20.95
20.16
20.38
-1.88%
25,671
07/01/2026
20.78
21.14
20.09
20.77
-0.05%
34,826
06/30/2026
20.59
20.88
20.32
20.78
+1.02%
40,419
06/29/2026
20.27
20.85
19.76
20.57
+0.93%
48,146
06/26/2026
19.20
20.54
19.13
20.38
+4.89%
231,886
06/25/2026
19.04
19.70
19.00
19.43
+2.91%
29,796
06/24/2026
18.14
18.94
18.14
18.88
+3.06%
38,492
06/23/2026
18.10
18.59
17.97
18.32
+0.44%
16,532
06/22/2026
18.26
19.00
17.87
18.24
-0.11%
21,420
06/18/2026
18.11
18.28
17.27
18.26
+2.35%
48,560
06/17/2026
18.70
18.70
17.80
17.84
-4.60%
21,461
06/16/2026
19.04
19.04
18.15
18.70
-0.85%
31,059
06/15/2026
19.36
19.85
18.79
18.86
-1.00%
27,150
06/12/2026
18.94
19.34
18.44
19.05
+0.69%
39,920
06/11/2026
18.58
19.06
18.49
18.92
+2.16%
35,489
06/10/2026
18.50
19.05
17.74
18.52
+0.22%
64,740
06/09/2026
17.27
18.57
17.27
18.48
+8.45%
66,552
06/08/2026
16.99
17.49
16.50
17.04
-0.06%
83,065
06/05/2026
17.60
18.10
17.03
17.05
-3.73%
59,224
06/04/2026
16.63
18.40
16.63
17.71
+9.25%
103,063
06/03/2026
17.01
18.00
16.14
16.21
-3.17%
71,338
06/02/2026
16.82
17.11
16.68
16.74
-0.42%
28,166
06/01/2026
16.81
17.25
16.66
16.81
-0.94%
26,128
05/29/2026
17.55
18.10
16.81
16.97
-3.14%
62,551
05/28/2026
17.64
17.84
17.49
17.52
-1.46%
21,910
05/27/2026
17.92
18.06
17.52
17.78
-0.73%
39,350
05/26/2026
17.36
17.94
17.08
17.91
+4.25%
31,548
05/22/2026
16.38
17.77
16.38
17.18
+7.98%
82,587
05/21/2026
16.04
16.20
15.36
15.91
-0.81%
38,098
05/20/2026
15.66
16.15
15.66
16.04
+2.49%
23,425
05/19/2026
16.02
16.53
15.57
15.65
-3.04%
39,990
05/18/2026
16.68
17.30
16.02
16.14
-3.70%
50,073
05/15/2026
16.05
16.89
16.04
16.76
+3.91%
60,552
05/14/2026
15.84
16.41
15.00
16.13
+2.22%
46,281
05/13/2026
15.61
16.15
15.48
15.78
-0.32%
51,808
05/12/2026
15.26
16.37
15.13
15.83
+3.53%
49,483