PMTS
CPI CARD GROUP (PMTS)
NASDAQ
$28.04$0.00 (0.00%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $323.3M
    Market Cap
  • 80.09%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +38.88%
    Low Price$19.52
    High Price$30.50
  • 3 Months
    +76.24%
    Low Price$16.21
    High Price$30.50
  • 1 Year
    +80.09%
    Low Price$11.29
    High Price$30.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.14
28.31
27.28
28.04
+1.93%
121,407
08/20/2026
27.59
28.06
27.00
27.51
-0.94%
75,295
08/19/2026
28.13
28.47
27.12
27.77
0.00%
117,680
08/18/2026
28.48
28.65
27.63
27.77
-3.24%
72,513
08/17/2026
28.50
29.25
28.13
28.70
+0.70%
102,333
08/14/2026
29.07
29.08
27.98
28.50
-1.72%
82,634
08/13/2026
29.57
30.00
28.28
29.00
-1.93%
188,798
08/12/2026
30.84
30.93
29.32
29.57
-3.05%
95,521
08/11/2026
28.56
31.25
28.43
30.50
+6.68%
211,891
08/10/2026
28.36
31.00
27.99
28.59
+3.14%
380,198
08/07/2026
25.00
28.00
24.66
27.72
+13.37%
218,466
08/06/2026
24.00
24.69
21.25
24.45
+7.57%
190,771
08/06/2026
$0.17 Earnings
08/05/2026
22.84
23.43
22.07
22.73
-0.83%
47,573
08/04/2026
22.05
23.32
22.05
22.92
+4.37%
42,148
08/03/2026
21.27
22.00
21.21
21.96
+4.22%
40,847
07/31/2026
20.55
21.07
20.31
21.07
+2.38%
20,395
07/30/2026
20.93
20.99
20.37
20.58
-1.39%
24,286
07/29/2026
21.07
21.59
20.86
20.87
-1.37%
29,779
07/28/2026
20.56
21.20
20.46
21.16
+3.42%
28,901
07/27/2026
19.77
20.54
19.77
20.46
+4.82%
28,279
07/24/2026
19.61
20.13
19.46
19.52
-0.36%
28,912
07/23/2026
19.63
19.76
18.71
19.59
-0.61%
47,756
07/22/2026
19.97
20.08
19.35
19.71
-2.38%
24,620
07/21/2026
19.48
20.20
19.30
20.19
+4.61%
36,923
07/20/2026
18.55
19.49
18.55
19.30
+2.60%
45,695
07/17/2026
18.88
19.39
18.62
18.81
-1.88%
22,977
07/16/2026
18.90
19.89
18.71
19.17
+1.91%
39,162
07/15/2026
18.83
19.88
18.76
18.81
+0.27%
44,351
07/14/2026
19.40
20.00
18.59
18.76
-2.49%
25,117
07/13/2026
19.59
20.08
18.85
19.24
-1.54%
34,499
07/10/2026
19.08
19.84
19.00
19.54
+1.59%
30,895
07/09/2026
18.63
19.88
18.36
19.24
+2.70%
39,619
07/08/2026
19.17
19.70
18.50
18.73
-2.35%
44,692
07/07/2026
20.36
20.36
19.18
19.18
-6.35%
53,327
07/06/2026
21.38
21.38
20.12
20.48
+0.49%
35,150
07/02/2026
20.95
20.95
20.16
20.38
-1.88%
25,671
07/01/2026
20.78
21.14
20.09
20.77
-0.05%
34,826
06/30/2026
20.59
20.88
20.32
20.78
+1.02%
40,419
06/29/2026
20.27
20.85
19.76
20.57
+0.93%
48,146
06/26/2026
19.20
20.54
19.13
20.38
+4.89%
231,886
06/25/2026
19.04
19.70
19.00
19.43
+2.91%
29,796
06/24/2026
18.14
18.94
18.14
18.88
+3.06%
38,492
06/23/2026
18.10
18.59
17.97
18.32
+0.44%
16,532
06/22/2026
18.26
19.00
17.87
18.24
-0.11%
21,420
06/18/2026
18.11
18.28
17.27
18.26
+2.35%
48,560
06/17/2026
18.70
18.70
17.80
17.84
-4.60%
21,461
06/16/2026
19.04
19.04
18.15
18.70
-0.85%
31,059
06/15/2026
19.36
19.85
18.79
18.86
-1.00%
27,150
06/12/2026
18.94
19.34
18.44
19.05
+0.69%
39,920
06/11/2026
18.58
19.06
18.49
18.92
+2.16%
35,489
06/10/2026
18.50
19.05
17.74
18.52
+0.22%
64,740
06/09/2026
17.27
18.57
17.27
18.48
+8.45%
66,552
06/08/2026
16.99
17.49
16.50
17.04
-0.06%
83,065
06/05/2026
17.60
18.10
17.03
17.05
-3.73%
59,224
06/04/2026
16.63
18.40
16.63
17.71
+9.25%
103,063
06/03/2026
17.01
18.00
16.14
16.21
-3.17%
71,338
06/02/2026
16.82
17.11
16.68
16.74
-0.42%
28,166
06/01/2026
16.81
17.25
16.66
16.81
-0.94%
26,128
05/29/2026
17.55
18.10
16.81
16.97
-3.14%
62,551
05/28/2026
17.64
17.84
17.49
17.52
-1.46%
21,910
05/27/2026
17.92
18.06
17.52
17.78
-0.73%
39,350
05/26/2026
17.36
17.94
17.08
17.91
+4.25%
31,548
05/22/2026
16.38
17.77
16.38
17.18
+7.98%
82,587
05/21/2026
16.04
16.20
15.36
15.91
-0.81%
38,098
05/20/2026
15.66
16.15
15.66
16.04
+2.49%
23,425
05/19/2026
16.02
16.53
15.57
15.65
-3.04%
39,990
05/18/2026
16.68
17.30
16.02
16.14
-3.70%
50,073
05/15/2026
16.05
16.89
16.04
16.76
+3.91%
60,552
05/14/2026
15.84
16.41
15.00
16.13
+2.22%
46,281
05/13/2026
15.61
16.15
15.48
15.78
-0.32%
51,808
05/12/2026
15.26
16.37
15.13
15.83
+3.53%
49,483
05/11/2026
15.61
16.93
15.13
15.29
-1.99%
66,770
05/08/2026
15.69
15.86
15.24
15.60
+0.45%
33,794
05/07/2026
14.98
16.26
14.98
15.53
+2.37%
48,837
05/06/2026
16.13
16.13
14.82
15.17
-5.13%
92,290
05/05/2026
17.15
17.37
15.60
15.99
-6.76%
44,329
05/05/2026
$0.17 Earnings
05/04/2026
17.16
18.77
16.83
17.15
-1.32%
28,935
05/01/2026
17.72
17.87
17.30
17.38
-1.86%
13,522
04/30/2026
16.90
18.05
16.81
17.71
+4.55%
68,314
04/29/2026
18.18
18.18
16.88
16.94
-6.72%
26,681
04/28/2026
18.10
18.61
17.97
18.16
+0.33%
16,776
04/27/2026
18.22
19.52
17.66
18.10
-0.39%
124,836
04/24/2026
17.68
18.23
17.20
18.17
+2.83%
62,637
04/23/2026
17.84
17.96
16.59
17.67
-0.67%
39,882
04/22/2026
18.19
18.42
17.73
17.79
-0.89%
19,281
04/21/2026
18.82
19.14
17.93
17.95
-4.93%
26,119
04/20/2026
18.53
19.10
18.19
18.88
+0.69%
50,109
04/17/2026
18.23
19.13
18.09
18.75
+4.81%
72,790
04/16/2026
17.51
17.90
17.05
17.89
+1.02%
34,801
04/15/2026
17.41
17.96
17.17
17.71
+1.90%
30,055
04/14/2026
17.86
18.49
17.26
17.38
-2.85%
23,013
04/13/2026
17.36
18.35
17.29
17.89
+2.64%
82,696
04/10/2026
17.02
17.51
16.70
17.43
+2.29%
34,718
04/09/2026
16.53
17.04
16.30
17.04
+2.90%
20,319
04/08/2026
16.95
17.05
16.23
16.56
+1.41%
39,174
04/07/2026
16.40
16.66
15.75
16.33
-1.27%
36,545
04/06/2026
15.38
16.60
15.38
16.54
+7.54%
45,713
04/02/2026
14.89
15.83
14.89
15.38
+1.85%
37,102