• $7.5M
    Market Cap
  • -93.80%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -51.16%
    Low Price$3.36
    High Price$8.19
  • 3 Months
    +540.37%
    Low Price$0.18
    High Price$8.19
  • 1 Year
    +12.75%
    Low Price$0.18
    High Price$8.19
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.33
3.70
3.32
3.36
-1.18%
37,435
06/02/2026
3.58
3.62
3.28
3.40
-6.98%
27,428
06/01/2026
3.68
3.98
3.52
3.66
-2.53%
85,397
05/29/2026
3.76
3.97
3.75
3.75
-0.53%
32,851
05/28/2026
3.84
4.00
3.77
3.77
-1.57%
37,301
05/27/2026
4.23
4.30
3.81
3.83
-11.34%
63,037
05/26/2026
4.03
5.09
4.00
4.32
+5.11%
104,495
05/22/2026
4.23
4.28
4.10
4.11
-2.84%
26,715
05/21/2026
3.95
4.25
3.95
4.23
+6.55%
31,837
05/20/2026
3.89
4.10
3.89
3.97
+2.85%
35,332
05/19/2026
3.98
4.10
3.83
3.86
-3.02%
41,045
05/18/2026
4.21
4.22
3.93
3.98
-7.66%
80,028
05/15/2026
4.45
4.66
4.20
4.31
-2.71%
83,357
05/14/2026
4.66
4.74
4.40
4.43
-9.78%
91,401
05/13/2026
4.16
4.97
3.90
4.91
+12.61%
241,023
05/12/2026
5.04
5.08
4.20
4.36
-12.10%
186,931
05/11/2026
5.75
5.90
4.96
4.96
-14.63%
232,886
05/08/2026
6.25
8.20
5.58
5.81
-24.64%
529,963
05/07/2026
7.22
7.80
5.05
7.71
-5.86%
760,526
05/06/2026
8.27
9.30
7.44
8.19
+19.04%
3,101,246
05/05/2026
4.88
11.87
4.80
6.88
+26.94%
16,752,184
05/04/2026
5.76
6.00
4.61
5.42
+89.18%
50,179,865
05/01/2026
2.48
3.43
2.21
2.87
+27.90%
15,447,674
04/30/2026
2.42
2.67
2.23
2.24
+1.36%
40,456
04/29/2026
2.37
2.40
2.20
2.21
-10.89%
16,742
04/28/2026
2.64
2.70
2.37
2.48
-1.59%
53,433
04/27/2026
2.32
2.71
2.32
2.52
+5.89%
98,272
04/24/2026
2.40
2.50
2.26
2.38
-6.30%
22,247
04/23/2026
2.61
2.68
2.41
2.54
-3.79%
10,815
04/22/2026
2.82
2.89
2.54
2.64
+0.38%
31,584
04/21/2026
2.61
2.79
2.54
2.63
-4.36%
28,773
04/20/2026
2.93
3.02
2.63
2.75
-5.17%
24,983
04/17/2026
3.17
3.29
2.76
2.90
-7.35%
116,593
04/16/2026
2.28
3.68
2.22
3.13
+34.91%
825,791
04/15/2026
2.55
2.70
2.18
2.32
-10.77%
163,101
04/14/2026
2.75
2.95
2.47
2.60
-3.70%
160,500
04/13/2026
3.49
3.50
2.64
2.70
-25.00%
135,912
04/13/2026
1:20 Split
04/10/2026
3.90
3.99
2.95
3.60
-4.31%
975,817
04/09/2026
5.88
6.00
3.63
3.76
-37.28%
937,019
04/08/2026
5.62
6.14
5.60
6.00
+10.66%
249,602
04/07/2026
5.30
5.90
5.20
5.42
+0.93%
301,505
04/06/2026
5.20
5.54
4.80
5.37
+3.83%
427,684
04/02/2026
5.18
5.25
4.61
5.17
+1.41%
227,751
04/01/2026
4.75
5.32
4.10
5.10
+4.38%
434,548
03/31/2026
5.50
6.29
3.41
4.89
-21.40%
2,052,849
03/30/2026
17.31
17.80
5.22
6.22
-68.92%
4,318,958
03/27/2026
17.01
20.40
12.00
20.00
+17.67%
762,774
03/26/2026
15.60
18.38
15.40
17.00
+3.68%
354,602
03/25/2026
13.72
16.60
11.62
16.39
+17.07%
674,242
03/24/2026
11.10
14.10
11.10
14.00
+0.01%
73,848
03/23/2026
13.62
14.00
12.45
14.00
+0.01%
19,797
03/20/2026
13.76
14.34
13.26
14.00
-2.79%
182,400
03/19/2026
13.00
14.58
12.33
14.40
+10.77%
462,505
03/18/2026
11.60
14.10
10.60
13.00
+10.43%
329,166
03/17/2026
10.18
12.00
10.05
11.77
+10.66%
95,900
03/16/2026
10.78
11.29
10.10
10.64
+0.36%
80,186
03/13/2026
10.60
10.93
10.00
10.60
+3.68%
15,001
03/12/2026
10.40
10.80
10.00
10.22
-3.55%
215,776
03/11/2026
10.40
11.00
9.82
10.60
+2.12%
424,064
03/10/2026
11.00
11.80
10.00
10.38
-6.40%
250,485
03/09/2026
10.46
11.10
9.56
11.09
+5.68%
54,271
03/06/2026
10.60
10.60
9.02
10.49
-0.78%
14,692
03/05/2026
10.10
10.59
9.28
10.58
+0.17%
13,912
03/04/2026
9.60
10.58
9.60
10.56
+3.71%
6,087
03/03/2026
8.80
10.20
8.80
10.18
-1.93%
27,346
03/02/2026
10.11
10.43
9.71
10.38
+5.92%
19,686
02/27/2026
9.90
10.00
9.18
9.80
+1.03%
62,996
02/26/2026
8.82
10.20
8.60
9.70
+2.75%
62,965
02/25/2026
9.11
9.50
8.90
9.44
-0.65%
6,633
02/24/2026
9.65
9.65
9.00
9.50
-0.98%
18,427
02/23/2026
8.80
9.64
8.74
9.60
+0.86%
37,036
02/20/2026
9.40
9.52
8.93
9.51
+6.75%
40,755
02/19/2026
8.10
9.16
8.10
8.91
+3.60%
41,187
02/18/2026
8.60
10.20
8.55
8.60
+0.02%
668,318
02/17/2026
8.70
8.84
8.30
8.60
-1.17%
15,505
02/13/2026
8.94
10.20
8.64
8.70
+0.02%
28,869
02/12/2026
8.93
9.77
8.53
8.70
+2.35%
47,416
02/12/2026
-$0.20 Earnings
02/11/2026
9.90
10.72
8.22
8.50
-14.52%
194,719
02/10/2026
10.80
10.80
9.94
9.94
-4.49%
65,242
02/09/2026
10.70
11.24
10.00
10.41
+0.62%
69,175
02/06/2026
9.64
11.04
9.64
10.35
+7.79%
78,187
02/05/2026
10.80
11.40
9.04
9.60
-12.25%
82,052
02/04/2026
10.44
11.04
10.00
10.94
-0.73%
70,652
02/03/2026
11.31
11.36
10.60
11.02
-5.15%
41,714
02/02/2026
12.00
12.00
10.96
11.62
-4.77%
68,414
01/30/2026
10.86
12.56
10.44
12.20
+8.93%
148,960
01/29/2026
11.57
11.57
10.40
11.20
-6.09%
196,156
01/28/2026
11.27
12.03
10.42
11.93
+2.62%
97,320
01/27/2026
11.64
11.64
10.76
11.62
-3.15%
120,301
01/26/2026
10.88
12.00
10.80
12.00
+4.44%
186,952
01/23/2026
9.40
14.20
9.19
11.49
+19.79%
4,802,748
01/22/2026
8.76
10.20
8.60
9.59
+12.08%
231,729
01/21/2026
9.50
10.80
8.40
8.56
-21.02%
421,610
01/20/2026
14.39
14.39
9.04
10.84
-27.63%
1,317,361
01/16/2026
16.20
40.00
11.00
14.97
-7.57%
31,430,642
01/15/2026
16.58
16.59
16.20
16.20
-2.41%
8,386
01/14/2026
16.40
16.63
16.20
16.60
+1.34%
25,515
01/13/2026
16.80
16.80
16.00
16.38
+4.46%
32,742