2m 2m 2m 2m 2m 2m 2m
PN Smart Energ-A (PN)
NASDAQ
$2.67+$0.010 (+0.38%)
Price as of Aug 21, 2026 7:58 PM EDT- $5.3MMarket Cap
- -88.12%1-Year Change
- SolarIndustry
PN Smart Energ-A (PN)
$2.67+$0.010 (+0.38%)
- 1 Month-34.00%Low Price$2.64High Price$23.67
- 3 Months-37.12%Low Price$2.64High Price$23.67
- 1 Year-88.12%Low Price$3.60High Price$23.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.71 | 2.71 | 2.64 | 2.66 | -2.21% | 127,595 |
08/20/2026 | 2.73 | 2.78 | 2.65 | 2.72 | -1.09% | 278,615 |
08/19/2026 | 2.74 | 2.77 | 2.65 | 2.75 | +1.48% | 489,331 |
08/18/2026 | 2.85 | 2.90 | 2.68 | 2.71 | -3.56% | 205,534 |
08/17/2026 | 2.65 | 2.82 | 2.65 | 2.81 | +6.44% | 204,836 |
08/14/2026 | 2.82 | 2.82 | 2.63 | 2.64 | -5.71% | 134,207 |
08/13/2026 | 2.87 | 2.95 | 2.80 | 2.80 | -3.78% | 246,052 |
08/12/2026 | 3.00 | 3.07 | 2.90 | 2.91 | -3.96% | 337,108 |
08/11/2026 | 3.12 | 3.19 | 2.99 | 3.03 | -3.81% | 220,059 |
08/10/2026 | 3.13 | 3.20 | 2.82 | 3.15 | -1.87% | 864,798 |
08/07/2026 | 3.00 | 3.60 | 2.56 | 3.21 | -61.28% | 2,568,782 |
08/06/2026 | 7.30 | 15.40 | 6.65 | 8.29 | +20.32% | 12,671,887 |
08/05/2026 | 7.04 | 7.30 | 5.96 | 6.89 | -2.41% | 209,787 |
08/04/2026 | 7.91 | 8.18 | 6.70 | 7.06 | -16.25% | 246,000 |
08/04/2026 |
-$3.51 Earnings | |||||
08/03/2026 | 15.39 | 15.39 | 6.71 | 8.43 | -51.19% | 628,733 |
07/31/2026 | 15.04 | 18.34 | 13.71 | 17.27 | -27.04% | 752,185 |
07/30/2026 | 20.37 | 24.00 | 13.67 | 23.67 | +120.80% | 8,506,919 |
07/29/2026 | 10.18 | 11.00 | 8.78 | 10.72 | +17.54% | 261,453 |
07/28/2026 | 9.80 | 10.03 | 8.89 | 9.12 | -10.06% | 85,802 |
07/27/2026 | 9.30 | 11.00 | 8.69 | 10.14 | +27.07% | 233,031 |
07/24/2026 | 10.97 | 12.78 | 7.86 | 7.98 | -15.47% | 1,756,953 |
07/23/2026 | 8.00 | 10.00 | 7.70 | 9.44 | +1.07% | 770,579 |
07/22/2026 | 4.26 | 9.90 | 4.18 | 9.34 | +131.76% | 12,096,465 |
07/21/2026 | 3.84 | 4.30 | 3.84 | 4.03 | -6.71% | 6,816 |
07/20/2026 | 4.39 | 4.39 | 3.99 | 4.32 | +5.11% | 5,194 |
07/17/2026 | 3.81 | 4.49 | 3.76 | 4.11 | +7.59% | 86,864 |
07/16/2026 | 3.79 | 3.88 | 3.75 | 3.82 | +1.60% | 2,827 |
07/15/2026 | 3.78 | 3.89 | 3.75 | 3.76 | -1.05% | 9,223 |
07/14/2026 | 4.02 | 4.02 | 3.78 | 3.80 | -4.52% | 7,663 |
07/13/2026 | 3.69 | 4.14 | 3.69 | 3.98 | +6.42% | 33,203 |
07/10/2026 | 3.81 | 3.90 | 3.74 | 3.74 | -0.80% | 10,724 |
07/09/2026 | 3.77 | 3.83 | 3.75 | 3.77 | -0.53% | 5,137 |
07/08/2026 | 3.82 | 3.82 | 3.77 | 3.79 | -0.52% | 7,282 |
07/07/2026 | 3.81 | 3.90 | 3.80 | 3.81 | -2.06% | 8,973 |
07/06/2026 | 4.15 | 4.15 | 3.85 | 3.89 | +0.26% | 7,294 |
07/02/2026 | 3.83 | 4.10 | 3.83 | 3.88 | -0.51% | 37,343 |
07/01/2026 | 3.84 | 4.06 | 3.77 | 3.90 | +3.45% | 34,194 |
06/30/2026 | 3.71 | 3.85 | 3.71 | 3.77 | +1.34% | 10,967 |
06/29/2026 | 3.95 | 3.95 | 3.71 | 3.72 | 0.00% | 10,031 |
06/26/2026 | 3.61 | 3.81 | 3.61 | 3.72 | +2.76% | 30,000 |
06/25/2026 | 3.73 | 3.92 | 3.60 | 3.62 | -2.43% | 54,864 |
06/24/2026 | 3.77 | 3.86 | 3.66 | 3.71 | +1.37% | 47,627 |
06/23/2026 | 3.76 | 3.95 | 3.61 | 3.66 | +4.27% | 31,578 |
06/22/2026 | 3.64 | 3.88 | 3.51 | 3.51 | -2.77% | 20,984 |
06/18/2026 | 3.57 | 3.85 | 3.48 | 3.61 | +4.03% | 39,436 |
06/17/2026 | 3.52 | 3.77 | 3.40 | 3.47 | 0.00% | 30,701 |
06/16/2026 | 3.84 | 3.98 | 3.40 | 3.47 | -10.80% | 93,466 |
06/15/2026 | 4.09 | 4.22 | 3.88 | 3.89 | -6.71% | 64,583 |
06/12/2026 | 4.21 | 4.50 | 3.92 | 4.17 | -3.02% | 77,885 |
06/11/2026 | 3.88 | 4.49 | 3.74 | 4.30 | +14.06% | 202,529 |
06/10/2026 | 3.66 | 4.08 | 3.60 | 3.77 | +1.07% | 142,469 |
06/09/2026 | 3.91 | 4.24 | 3.45 | 3.73 | -11.40% | 420,263 |
06/08/2026 | 2.99 | 7.98 | 2.99 | 4.21 | +42.23% | 11,822,821 |
06/05/2026 | 3.14 | 3.25 | 2.71 | 2.96 | -2.63% | 39,550 |
06/04/2026 | 3.27 | 3.36 | 3.04 | 3.04 | -9.52% | 30,678 |
06/03/2026 | 3.33 | 3.70 | 3.32 | 3.36 | -1.18% | 37,435 |
06/02/2026 | 3.58 | 3.62 | 3.28 | 3.40 | -6.98% | 27,428 |
06/01/2026 | 3.68 | 3.98 | 3.52 | 3.66 | -2.53% | 85,397 |
05/29/2026 | 3.76 | 3.97 | 3.75 | 3.75 | -0.53% | 32,851 |
05/28/2026 | 3.84 | 4.00 | 3.77 | 3.77 | -1.57% | 37,301 |
05/27/2026 | 4.23 | 4.30 | 3.81 | 3.83 | -11.34% | 63,037 |
05/26/2026 | 4.03 | 5.09 | 4.00 | 4.32 | +5.11% | 104,495 |
05/22/2026 | 4.23 | 4.28 | 4.10 | 4.11 | -2.84% | 26,715 |
05/21/2026 | 3.95 | 4.25 | 3.95 | 4.23 | +6.55% | 31,837 |
05/20/2026 | 3.89 | 4.10 | 3.89 | 3.97 | +2.85% | 35,332 |
05/19/2026 | 3.98 | 4.10 | 3.83 | 3.86 | -3.02% | 41,045 |
05/18/2026 | 4.21 | 4.22 | 3.93 | 3.98 | -7.66% | 80,028 |
05/15/2026 | 4.45 | 4.66 | 4.20 | 4.31 | -2.71% | 83,357 |
05/14/2026 | 4.66 | 4.74 | 4.40 | 4.43 | -9.78% | 91,401 |
05/13/2026 | 4.16 | 4.97 | 3.90 | 4.91 | +12.61% | 241,023 |
05/12/2026 | 5.04 | 5.08 | 4.20 | 4.36 | -12.10% | 186,931 |
05/11/2026 | 5.75 | 5.90 | 4.96 | 4.96 | -14.63% | 232,886 |
05/08/2026 | 6.25 | 8.20 | 5.58 | 5.81 | -24.64% | 529,963 |
05/07/2026 | 7.22 | 7.80 | 5.05 | 7.71 | -5.86% | 760,526 |
05/06/2026 | 8.27 | 9.30 | 7.44 | 8.19 | +19.04% | 3,101,246 |
05/05/2026 | 4.88 | 11.87 | 4.80 | 6.88 | +26.94% | 16,752,184 |
05/04/2026 | 5.76 | 6.00 | 4.61 | 5.42 | +89.18% | 50,179,865 |
05/01/2026 | 2.48 | 3.43 | 2.21 | 2.87 | +27.90% | 15,447,674 |
04/30/2026 | 2.42 | 2.67 | 2.23 | 2.24 | +1.36% | 40,456 |
04/29/2026 | 2.37 | 2.40 | 2.20 | 2.21 | -10.89% | 16,742 |
04/28/2026 | 2.64 | 2.70 | 2.37 | 2.48 | -1.59% | 53,433 |
04/27/2026 | 2.32 | 2.71 | 2.32 | 2.52 | +5.89% | 98,272 |
04/24/2026 | 2.40 | 2.50 | 2.26 | 2.38 | -6.30% | 22,247 |
04/23/2026 | 2.61 | 2.68 | 2.41 | 2.54 | -3.79% | 10,815 |
04/22/2026 | 2.82 | 2.89 | 2.54 | 2.64 | +0.38% | 31,584 |
04/21/2026 | 2.61 | 2.79 | 2.54 | 2.63 | -4.36% | 28,773 |
04/20/2026 | 2.93 | 3.02 | 2.63 | 2.75 | -5.17% | 24,983 |
04/17/2026 | 3.17 | 3.29 | 2.76 | 2.90 | -7.35% | 116,593 |
04/16/2026 | 2.28 | 3.68 | 2.22 | 3.13 | +34.91% | 825,791 |
04/15/2026 | 2.55 | 2.70 | 2.18 | 2.32 | -10.77% | 163,101 |
04/14/2026 | 2.75 | 2.95 | 2.47 | 2.60 | -3.70% | 160,500 |
04/13/2026 | 3.49 | 3.50 | 2.64 | 2.70 | -25.00% | 135,912 |
04/13/2026 |
1:20 Split | |||||
04/10/2026 | 3.90 | 3.99 | 2.95 | 3.60 | -4.31% | 975,817 |
04/09/2026 | 5.88 | 6.00 | 3.63 | 3.76 | -37.28% | 937,019 |
04/08/2026 | 5.62 | 6.14 | 5.60 | 6.00 | +10.66% | 249,602 |
04/07/2026 | 5.30 | 5.90 | 5.20 | 5.42 | +0.93% | 301,505 |
04/06/2026 | 5.20 | 5.54 | 4.80 | 5.37 | +3.83% | 427,684 |
04/02/2026 | 5.18 | 5.25 | 4.61 | 5.17 | +1.41% | 227,751 |