• N/A
    Market Cap
  • -7.01%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -1.86%
    Low Price$14.65
    High Price$16.17
  • 3 Months
    +6.99%
    Low Price$14.65
    High Price$16.76
  • 1 Year
    -7.01%
    Low Price$8.25
    High Price$16.52
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.24
15.42
15.24
15.31
-0.58%
18,343
10/22/2026
15.35
15.45
15.26
15.40
-0.65%
24,486
10/21/2026
15.60
15.65
15.44
15.50
-1.46%
23,042
10/20/2026
15.82
15.91
15.72
15.73
-0.63%
65,204
10/19/2026
15.91
15.96
15.79
15.83
-0.06%
17,504
10/16/2026
15.90
15.99
15.72
15.84
+0.25%
24,433
10/15/2026
15.74
15.87
15.74
15.80
+2.13%
28,207
10/14/2026
15.30
15.53
15.25
15.47
+1.14%
25,875
10/13/2026
15.25
15.32
15.23
15.30
+2.25%
26,347
10/12/2026
14.80
15.03
14.80
14.96
-2.54%
24,567
10/09/2026
15.31
15.40
15.31
15.35
+1.25%
20,519
10/08/2026
14.98
15.18
14.91
15.16
+1.00%
25,798
10/07/2026
14.93
15.02
14.89
15.01
+2.18%
22,279
10/06/2026
14.61
14.72
14.60
14.69
+0.27%
27,381
10/05/2026
14.54
14.68
14.46
14.65
-1.41%
36,611
10/02/2026
14.90
15.02
14.82
14.86
-1.39%
21,529
10/01/2026
15.20
15.28
15.00
15.07
-3.71%
74,677
09/30/2026
15.88
16.01
15.62
15.65
-3.22%
26,196
09/29/2026
16.05
16.19
16.03
16.17
+0.12%
17,540
09/28/2026
15.87
16.16
15.87
16.15
+1.00%
22,355
09/25/2026
15.89
16.03
15.89
15.99
-0.37%
20,385
09/24/2026
16.08
16.10
15.86
16.05
+2.88%
36,188
09/23/2026
15.70
15.75
15.54
15.60
-2.19%
37,725
09/22/2026
16.20
16.20
15.91
15.95
+2.57%
16,970
09/21/2026
15.44
15.56
15.41
15.55
+3.60%
50,506
09/18/2026
15.12
15.15
15.00
15.01
-2.82%
16,825
09/17/2026
15.38
15.54
15.38
15.45
+0.95%
18,906
09/16/2026
15.21
15.40
15.21
15.30
-0.39%
18,296
09/15/2026
15.34
15.45
15.32
15.36
-1.35%
24,874
09/14/2026
15.46
15.59
15.39
15.57
+0.58%
41,323
09/11/2026
15.51
15.61
15.45
15.48
-1.02%
17,160
09/10/2026
15.63
15.83
15.60
15.64
0.00%
18,310
09/09/2026
15.61
15.74
15.56
15.64
-1.32%
12,353
09/08/2026
15.73
15.89
15.73
15.85
-3.59%
25,002
09/04/2026
16.47
16.49
16.39
16.44
+0.61%
10,455
09/03/2026
16.45
16.48
16.24
16.34
-0.73%
13,469
09/02/2026
16.57
16.57
16.42
16.46
-1.79%
17,861
09/01/2026
16.60
16.86
16.55
16.76
+2.07%
12,413
08/31/2026
16.55
16.55
16.38
16.42
-0.67%
16,068
08/28/2026
16.52
16.57
16.44
16.53
+1.47%
15,293
08/27/2026
16.49
16.55
16.27
16.29
+0.99%
9,444
08/26/2026
16.26
16.30
16.11
16.13
+0.94%
12,641
08/25/2026
16.07
16.07
15.96
15.98
+1.72%
5,775
08/24/2026
15.53
15.72
15.53
15.71
+3.08%
10,925
08/21/2026
15.22
15.31
15.18
15.24
+2.01%
78,812
08/20/2026
14.83
15.00
14.80
14.94
-3.83%
11,671
08/19/2026
15.75
15.75
15.51
15.54
-0.03%
10,439
08/18/2026
15.53
15.65
15.50
15.54
-1.65%
25,956
08/17/2026
15.96
15.96
15.76
15.80
+0.32%
24,809
08/14/2026
15.71
15.81
15.51
15.75
-2.48%
12,553
08/13/2026
15.75
16.15
15.75
16.15
+5.01%
17,698
08/12/2026
14.93
15.38
14.84
15.38
+2.74%
102,059
08/11/2026
14.99
15.04
14.92
14.97
-1.84%
41,156
08/10/2026
15.31
15.34
15.24
15.25
-0.97%
18,736
08/07/2026
15.40
15.45
15.31
15.40
-1.78%
14,166
08/06/2026
15.76
15.76
15.62
15.68
-2.43%
16,433
08/05/2026
16.20
16.22
16.04
16.07
+0.37%
32,180
08/04/2026
15.90
16.05
15.90
16.01
-0.87%
8,217
08/03/2026
16.32
16.36
16.08
16.15
+3.26%
14,431
07/31/2026
15.58
15.64
15.50
15.64
+1.76%
7,429
07/30/2026
15.30
15.37
15.24
15.37
-0.13%
17,845
07/29/2026
15.40
15.50
15.31
15.39
+0.79%
13,212
07/28/2026
15.19
15.35
15.19
15.27
+3.32%
19,154
07/27/2026
14.88
14.94
14.70
14.78
+2.85%
19,320
07/24/2026
14.40
14.53
14.34
14.37
+0.42%
17,045
07/23/2026
14.29
14.37
14.27
14.31
-2.65%
24,672
07/22/2026
14.67
14.78
14.63
14.70
+1.17%
39,300
07/21/2026
14.49
14.65
14.48
14.53
-1.56%
15,014
07/20/2026
14.64
14.86
14.62
14.76
-0.54%
25,937
07/17/2026
14.89
14.93
14.77
14.84
-2.68%
30,825
07/16/2026
15.12
15.27
15.12
15.25
+0.25%
11,735
07/15/2026
15.15
15.23
15.15
15.21
+0.73%
9,669
07/14/2026
14.95
15.19
14.95
15.10
+1.75%
44,023
07/13/2026
14.78
14.90
14.78
14.84
+2.70%
25,873
07/10/2026
14.62
14.66
14.45
14.45
-2.69%
27,379
07/09/2026
14.80
14.98
14.80
14.85
-0.74%
53,428
07/08/2026
14.75
14.96
14.69
14.96
+0.74%
66,332
07/07/2026
14.83
14.90
14.74
14.85
+1.30%
35,739
07/06/2026
14.42
14.66
14.40
14.66
+0.76%
61,368
07/02/2026
14.64
14.68
14.45
14.55
+3.19%
25,520
07/01/2026
14.20
14.20
14.04
14.10
-1.74%
41,611
06/30/2026
14.16
14.35
14.15
14.35
-0.28%
34,494
06/29/2026
14.32
14.39
14.20
14.39
+1.91%
26,662
06/26/2026
13.83
14.14
13.83
14.12
+3.48%
49,203
06/25/2026
13.27
13.68
13.20
13.65
+4.48%
101,315
06/24/2026
12.92
13.06
12.91
13.06
+6.01%
61,327
06/23/2026
12.31
12.42
12.31
12.32
+1.23%
47,792
06/22/2026
12.14
12.32
12.14
12.17
-2.64%
41,394
06/18/2026
12.22
12.51
12.21
12.50
+2.54%
36,574
06/17/2026
12.42
12.43
12.13
12.19
-0.08%
24,127
06/16/2026
12.22
12.31
12.18
12.20
-1.53%
62,730
06/15/2026
12.44
12.60
12.35
12.39
-0.32%
28,610
06/12/2026
12.56
12.56
12.39
12.43
+0.81%
21,534
06/11/2026
12.15
12.37
12.14
12.33
+3.88%
56,795
06/10/2026
11.78
11.90
11.78
11.87
+0.42%
10,425
06/09/2026
11.70
11.92
11.70
11.82
+1.20%
42,278
06/08/2026
11.60
11.73
11.55
11.68
+5.61%
54,904
06/05/2026
11.29
11.38
11.04
11.06
-1.25%
26,877
06/04/2026
11.32
11.32
11.15
11.20
+0.72%
46,325
06/03/2026
11.14
11.23
11.10
11.12
-2.03%
41,667