PNGM | Pengram | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pengram (PNGM)

OTC

$0.0001+$0.00009 (+900.00%)

Price as of Sep 01, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+9,900.00%

Low Price$0.00001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	47,060
08/31/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	12,500
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	11,000
06/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	16,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,600
01/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	4,900
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
11/04/2025	0.000001	0.000001	0.000001	0.000001	-99.96%	5,000
11/03/2025	0.003	0.003	0.003	0.003	+2,450.00%	100
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000