PNGM | Pengram | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Pengram (PNGM)

OTC

$0.0001$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.00001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
09/01/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	47,060
08/31/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	12,500
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	11,000
06/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	16,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,600
01/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	4,900
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000