2m 2m 2m 2m 2m 2m 2m
Pengram (PNGM)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Mar 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Pengram (PNGM)
$0.000001-$0.00010 (-99.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year0.00%Low Price$0.000001High Price$0.003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 16,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,600 |
01/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,900 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.96% | 5,000 |
11/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +2,450.00% | 100 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,000 |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,000 |
08/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 20,000 |
08/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 2,000 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 146,000 |