2m 2m 2m 2m 2m 2m 2m
Terra Metals Ltd (PNGZF)
OTC
$0.26+$0.03 (+13.04%)
Price as of May 26, 2026- $268.0MMarket Cap
- 940.00%1-Year Change
- Other Precious Metals & MiningIndustry
Terra Metals Ltd (PNGZF)
$0.26+$0.03 (+13.04%)
- 1 Month+18.18%Low Price$0.22High Price$0.26
- 3 Months+23.81%Low Price$0.21High Price$0.28
- 1 Year+101.55%Low Price$0.13High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +13.04% | 100 |
05/21/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 4,550 |
05/20/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 2,500 |
04/23/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +21.74% | 3,000 |
04/17/2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 5,000 |
03/11/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +9.52% | 100 |
03/09/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -38.24% | 5,000 |
02/24/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +32.81% | 5,265 |
02/05/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +2.40% | 2,000 |
02/03/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +97.01% | 100 |
01/14/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -1.63% | 2,500 |
10/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2,003 |