S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pennexx Foods (PNNX)

OTC

$0.009-$0.002 (-16.35%)

Price as of Jun 01, 2026

N/A
Market Cap
-51.67%
1-Year Change
Software - Application
Industry

1 Month
-20.91%

Low Price$0.009

High Price$0.01
3 Months
-20.91%

Low Price$0.009

High Price$0.02
1 Year
-57.46%

Low Price$0.009

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.009	0.01	0.009	0.009	-16.35%	33,900
05/29/2026	0.010	0.01	0.010	0.01	-3.70%	5,000
05/28/2026	0.01	0.01	0.01	0.01	-1.82%	69,988
05/27/2026	0.01	0.01	0.01	0.01	+1.85%	9,200
05/26/2026	0.01	0.01	0.01	0.01	0.00%	3,500
05/18/2026	0.01	0.01	0.01	0.01	-1.82%	350,491
05/14/2026	0.01	0.01	0.01	0.01	0.00%	14,455
05/07/2026	0.01	0.01	0.01	0.01	-32.93%	1,000
05/01/2026	0.02	0.02	0.02	0.02	+51.85%	887
04/30/2026	0.01	0.01	0.01	0.01	-0.92%	1,430
04/28/2026	0.01	0.01	0.01	0.01	-19.85%	9,381
04/14/2026	0.01	0.01	0.01	0.01	+23.64%	136
03/09/2026	0.01	0.01	0.01	0.01	0.00%	40,000
03/06/2026	0.01	0.01	0.01	0.01	-11.29%	22,500
03/05/2026	0.01	0.01	0.01	0.01	-2.36%	30,000
02/20/2026	0.01	0.01	0.01	0.01	-24.40%	5,000
02/19/2026	0.01	0.02	0.01	0.02	+27.27%	30,000
02/10/2026	0.01	0.01	0.01	0.01	-26.26%	46,000
02/06/2026	0.02	0.02	0.02	0.02	+33.58%	55,019
02/05/2026	0.01	0.01	0.01	0.01	+2.06%	6,000
02/04/2026	0.01	0.01	0.01	0.01	-2.01%	17,000
01/30/2026	0.01	0.01	0.01	0.01	+8.50%	6,000
01/29/2026	0.01	0.01	0.01	0.01	-7.84%	10,600
01/14/2026	0.01	0.01	0.01	0.01	+5.51%	10,500
01/13/2026	0.01	0.01	0.01	0.01	0.00%	34,500
01/12/2026	0.01	0.01	0.01	0.01	+5.83%	150
01/08/2026	0.01	0.01	0.01	0.01	-10.45%	14,526
01/05/2026	0.01	0.01	0.01	0.01	+3.24%	3,825
01/02/2026	0.01	0.01	0.01	0.01	+6.06%	1,000
12/31/2025	0.01	0.01	0.01	0.01	+1.98%	22,000
12/30/2025	0.01	0.01	0.01	0.01	-10.45%	4,000
12/29/2025	0.01	0.01	0.01	0.01	+11.67%	500
12/26/2025	0.01	0.01	0.01	0.01	-0.83%	350
12/23/2025	0.01	0.01	0.01	0.01	+0.33%	9,100
12/22/2025	0.01	0.01	0.01	0.01	-7.23%	34,129
12/18/2025	0.01	0.01	0.01	0.01	-5.11%	56,671
12/17/2025	0.01	0.01	0.01	0.01	-0.72%	83,491
12/16/2025	0.02	0.02	0.01	0.01	-8.00%	7,000
12/15/2025	0.02	0.02	0.02	0.02	-15.25%	109,518
12/09/2025	0.02	0.02	0.02	0.02	-17.67%	7,700
12/02/2025	0.02	0.02	0.02	0.02	+13.16%	2,500
12/01/2025	0.02	0.02	0.02	0.02	+10.92%	41,250
11/28/2025	0.02	0.02	0.02	0.02	-22.14%	16,500
11/19/2025	0.02	0.02	0.02	0.02	+22.22%	10,000
11/18/2025	0.02	0.02	0.02	0.02	-12.20%	24,669
11/17/2025	0.02	0.02	0.02	0.02	-10.87%	300
11/14/2025	0.02	0.02	0.02	0.02	+33.72%	900
11/13/2025	0.02	0.02	0.02	0.02	-11.79%	30,000
11/12/2025	0.02	0.02	0.02	0.02	+2.63%	31,850
11/11/2025	0.02	0.02	0.02	0.02	-6.17%	10,000
11/10/2025	0.02	0.02	0.02	0.02	+2.48%	1,000
11/07/2025	0.02	0.02	0.02	0.02	+13.56%	20,500
11/06/2025	0.02	0.02	0.02	0.02	-8.47%	9,511
10/24/2025	0.02	0.02	0.02	0.02	+25.07%	89,220
10/14/2025	0.02	0.02	0.02	0.02	+1.33%	4,500
10/06/2025	0.02	0.02	0.02	0.02	-2.17%	67,991
10/03/2025	0.02	0.02	0.02	0.02	-0.44%	13,500
10/02/2025	0.02	0.02	0.02	0.02	-17.65%	39,500
09/30/2025	0.02	0.02	0.02	0.02	+21.43%	14,000
09/24/2025	0.02	0.02	0.02	0.02	+9.07%	500
09/17/2025	0.01	0.01	0.01	0.01	-13.90%	35,000
09/11/2025	0.02	0.02	0.02	0.02	-1.80%	7,000
09/02/2025	0.02	0.02	0.02	0.02	+12.84%	40,000
08/29/2025	0.02	0.02	0.01	0.01	-5.43%	16,699
08/28/2025	0.02	0.02	0.02	0.02	-5.72%	19,300
08/26/2025	0.02	0.02	0.02	0.02	-2.35%	17,500
08/25/2025	0.02	0.02	0.02	0.02	-9.69%	117,623
08/14/2025	0.02	0.02	0.02	0.02	+4.58%	3,000
08/08/2025	0.02	0.02	0.02	0.02	-9.77%	4,677
08/06/2025	0.02	0.02	0.02	0.02	+24.69%	3,000
07/31/2025	0.02	0.02	0.02	0.02	-6.98%	1,900
07/11/2025	0.02	0.02	0.02	0.02	-8.90%	14,670
07/03/2025	0.02	0.02	0.02	0.02	+9.77%	15,500
06/24/2025	0.02	0.02	0.02	0.02	-14.21%	6,727
06/23/2025	0.02	0.02	0.02	0.02	+11.39%	100
06/20/2025	0.02	0.02	0.02	0.02	-11.98%	2,600
06/18/2025	0.02	0.02	0.02	0.02	+13.61%	2,500
06/17/2025	0.02	0.02	0.02	0.02	-11.98%	2,500
06/16/2025	0.02	0.02	0.02	0.02	-2.62%	100
06/04/2025	0.02	0.02	0.02	0.02	0.00%	2,004