2m 2m 2m 2m 2m 2m 2m
Pinetree Capital (PNPFF)
OTC
$7.04+$0.04 (+0.50%)
Price as of Aug 21, 2026- N/AMarket Cap
- -30.02%1-Year Change
- Asset ManagementIndustry
Pinetree Capital (PNPFF)
$7.04+$0.04 (+0.50%)
- 1 Month+5.39%Low Price$5.78High Price$7.04
- 3 Months+11.75%Low Price$5.78High Price$7.04
- 1 Year-30.02%Low Price$5.52High Price$10.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.50% | 100 |
08/17/2026 | 7.00 | 7.01 | 7.00 | 7.01 | +6.14% | 1,309 |
08/06/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -1.79% | 1,012 |
08/04/2026 | 6.59 | 6.72 | 6.50 | 6.72 | +2.60% | 1,301 |
07/31/2026 | 6.45 | 6.59 | 6.45 | 6.55 | +13.32% | 3,000 |
07/28/2026 | 5.78 | 5.78 | 5.78 | 5.78 | -7.81% | 1,014 |
07/24/2026 | 6.14 | 6.27 | 6.14 | 6.27 | -2.79% | 5,989 |
07/23/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -5.98% | 6,327 |
07/22/2026 | 6.89 | 6.89 | 6.86 | 6.86 | +2.70% | 2,200 |
07/20/2026 | 6.78 | 6.78 | 6.68 | 6.68 | -2.85% | 800 |
07/17/2026 | 6.90 | 6.90 | 6.88 | 6.88 | +0.60% | 2,200 |
07/14/2026 | 6.65 | 6.85 | 6.65 | 6.84 | +2.78% | 6,681 |
07/13/2026 | 6.65 | 6.65 | 6.65 | 6.65 | +5.06% | 128 |
06/30/2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 1,710 |
06/18/2026 | 6.22 | 6.33 | 6.22 | 6.33 | +1.28% | 600 |
06/17/2026 | 6.30 | 6.30 | 6.25 | 6.25 | -0.48% | 5,100 |
06/12/2026 | 6.28 | 6.28 | 6.28 | 6.28 | -2.33% | 984 |
06/11/2026 | 6.28 | 6.43 | 6.28 | 6.43 | +0.59% | 500 |
06/10/2026 | 6.39 | 6.39 | 6.39 | 6.39 | +1.84% | 179 |
06/08/2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.58% | 1,000 |
06/05/2026 | 6.35 | 6.35 | 6.24 | 6.24 | -3.28% | 5,000 |
06/04/2026 | 6.51 | 6.51 | 6.45 | 6.45 | +1.60% | 433 |
06/03/2026 | 6.35 | 6.36 | 6.35 | 6.35 | -8.50% | 4,600 |
06/01/2026 | 6.33 | 6.94 | 6.33 | 6.94 | +5.15% | 2,300 |
05/28/2026 | 6.55 | 6.70 | 6.55 | 6.60 | +3.13% | 4,618 |
05/26/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +2.24% | 200 |
05/22/2026 | 6.30 | 6.30 | 6.26 | 6.26 | -0.63% | 2,160 |
05/20/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +1.82% | 100 |
05/19/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -1.79% | 450 |
05/18/2026 | 6.36 | 6.36 | 6.30 | 6.30 | -0.79% | 1,100 |
05/15/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% | 381 |
05/14/2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% | 214 |
05/13/2026 | 6.39 | 6.42 | 6.39 | 6.39 | -1.99% | 1,500 |
05/06/2026 | 6.60 | 6.60 | 6.52 | 6.52 | -3.41% | 806 |
05/04/2026 | 6.70 | 6.75 | 6.70 | 6.75 | +0.75% | 1,057 |
04/28/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 305 |
04/27/2026 | 6.95 | 7.02 | 6.80 | 6.80 | -2.86% | 500 |
04/20/2026 | 7.01 | 7.01 | 7.00 | 7.00 | +0.18% | 1,000 |
04/14/2026 | 6.90 | 7.00 | 6.90 | 6.99 | -0.74% | 3,305 |
04/13/2026 | 6.35 | 7.08 | 6.35 | 7.04 | -0.56% | 8,000 |
04/09/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +10.28% | 503 |
04/08/2026 | 6.45 | 6.45 | 6.40 | 6.42 | +16.30% | 2,300 |
04/07/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -5.41% | 100 |
04/06/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -4.48% | 661 |
04/01/2026 | 6.12 | 6.12 | 6.11 | 6.11 | -3.78% | 1,300 |
03/25/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -2.15% | 599 |
03/20/2026 | 6.55 | 6.60 | 6.49 | 6.49 | -0.16% | 1,500 |
03/19/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -9.12% | 210 |
03/11/2026 | 7.20 | 7.20 | 7.15 | 7.15 | -3.35% | 620 |
03/09/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.27% | 1,161 |
03/06/2026 | 7.30 | 7.38 | 7.30 | 7.38 | +1.10% | 400 |
03/03/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +4.29% | 139 |
03/02/2026 | 7.19 | 7.19 | 7.00 | 7.00 | 0.00% | 2,600 |
02/18/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 100 |
02/17/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 400 |
02/13/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.19% | 520 |
02/12/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -9.75% | 287 |
02/10/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +6.78% | 125 |
02/06/2026 | 7.13 | 7.13 | 7.11 | 7.11 | +0.82% | 3,650 |
02/05/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +2.17% | 3,555 |
02/04/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -4.83% | 311 |
02/02/2026 | 7.25 | 7.38 | 7.25 | 7.25 | -2.16% | 1,003 |
01/29/2026 | 7.40 | 7.41 | 7.39 | 7.41 | +2.37% | 576 |
01/28/2026 | 7.40 | 7.40 | 7.15 | 7.24 | +3.11% | 1,526 |
01/27/2026 | 7.11 | 7.11 | 6.90 | 7.02 | +0.57% | 350 |
01/26/2026 | 7.01 | 7.01 | 6.98 | 6.98 | -1.41% | 440 |
01/23/2026 | 7.14 | 7.18 | 7.08 | 7.08 | -1.26% | 1,650 |
01/22/2026 | 7.16 | 7.17 | 7.16 | 7.17 | -2.26% | 1,085 |
01/21/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -2.29% | 404 |
01/20/2026 | 7.46 | 7.51 | 7.46 | 7.51 | -1.86% | 2,201 |
01/13/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | 400 |
01/12/2026 | 7.89 | 7.90 | 7.89 | 7.90 | +0.46% | 3,541 |
01/09/2026 | 7.86 | 7.86 | 7.86 | 7.86 | +2.58% | 103 |
01/06/2026 | 7.94 | 8.05 | 7.48 | 7.67 | -6.63% | 12,304 |
01/02/2026 | 8.16 | 8.26 | 8.16 | 8.21 | +3.27% | 400 |
12/29/2025 | 8.31 | 8.31 | 7.94 | 7.95 | -5.92% | 2,571 |
12/19/2025 | 8.33 | 8.45 | 8.33 | 8.45 | +3.55% | 962 |
12/18/2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | 100 |
12/17/2025 | 8.13 | 8.20 | 8.13 | 8.20 | -0.94% | 1,572 |
12/15/2025 | 8.31 | 8.32 | 8.28 | 8.28 | +2.96% | 1,367 |
12/10/2025 | 7.98 | 8.04 | 7.98 | 8.04 | -9.26% | 695 |
12/03/2025 | 8.86 | 8.86 | 8.86 | 8.86 | -3.43% | 379 |
12/01/2025 | 9.18 | 9.18 | 9.18 | 9.18 | +6.07% | 155 |
11/24/2025 | 8.50 | 8.65 | 8.50 | 8.65 | +2.37% | 200 |
11/20/2025 | 8.45 | 8.45 | 8.39 | 8.45 | +4.97% | 1,028 |
11/17/2025 | 8.05 | 8.05 | 8.05 | 8.05 | -5.01% | 100 |
11/14/2025 | 8.20 | 8.48 | 8.20 | 8.48 | -0.32% | 3,600 |
11/12/2025 | 8.36 | 8.50 | 8.36 | 8.50 | -0.29% | 1,604 |
11/11/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +15.22% | 251 |
11/06/2025 | 7.50 | 7.50 | 7.40 | 7.40 | -2.88% | 1,211 |
11/05/2025 | 7.73 | 7.89 | 7.62 | 7.62 | -4.66% | 16,886 |
11/04/2025 | 8.03 | 8.03 | 7.98 | 7.99 | -0.84% | 11,502 |
11/03/2025 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12% | 1,409 |
10/31/2025 | 7.98 | 8.05 | 7.98 | 8.05 | -1.95% | 2,905 |
10/30/2025 | 8.21 | 8.21 | 8.21 | 8.21 | -7.75% | 489 |
10/28/2025 | 8.90 | 8.90 | 8.90 | 8.90 | +1.34% | 479 |
10/27/2025 | 8.50 | 8.78 | 8.50 | 8.78 | +8.42% | 1,686 |
10/15/2025 | 8.10 | 8.10 | 8.10 | 8.10 | +2.53% | 447 |
10/14/2025 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 111 |
10/10/2025 | 8.02 | 8.02 | 8.00 | 8.00 | -1.23% | 1,775 |