• N/A
    Market Cap
  • -1.96%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +83.91%
    Low Price$0.29
    High Price$0.45
  • 3 Months
    +4.60%
    Low Price$0.22
    High Price$0.45
  • 1 Year
    -1.96%
    Low Price$0.22
    High Price$0.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.45
0.45
0.40
0.40
+14.29%
3,750
08/20/2026
0.38
0.38
0.35
0.35
-10.26%
8,500
08/19/2026
0.10
0.39
0.10
0.39
-9.30%
10,750
08/18/2026
0.39
0.43
0.39
0.43
-4.44%
6,750
08/14/2026
0.45
0.45
0.45
0.45
+4.65%
8,050
08/12/2026
0.43
0.43
0.43
0.43
+2.38%
4,500
08/11/2026
0.40
0.44
0.40
0.42
-6.67%
24,946
08/10/2026
0.35
0.45
0.35
0.45
+28.57%
2,500
08/07/2026
0.30
0.35
0.30
0.35
+15.89%
41,179
08/06/2026
0.33
0.33
0.30
0.30
-13.71%
27,450
08/05/2026
0.30
0.35
0.30
0.35
+20.69%
46,375
08/03/2026
0.29
0.29
0.29
0.29
-3.33%
875
07/31/2026
0.30
0.30
0.30
0.30
0.00%
1,075
07/29/2026
0.30
0.30
0.30
0.30
+5.26%
5,000
07/28/2026
0.30
0.30
0.23
0.29
-5.00%
6,370
07/24/2026
0.23
0.30
0.23
0.30
0.00%
2,975
07/22/2026
0.30
0.30
0.30
0.30
+37.93%
651
07/21/2026
0.25
0.25
0.22
0.22
-0.41%
23,302
07/20/2026
0.22
0.22
0.20
0.22
-0.64%
44,575
07/17/2026
0.24
0.31
0.001
0.22
-26.73%
185,223
07/16/2026
0.30
0.30
0.30
0.30
-14.29%
5,000
07/14/2026
0.30
0.35
0.30
0.35
-5.41%
5,950
07/13/2026
0.28
0.38
0.28
0.37
-5.13%
6,200
07/09/2026
0.39
0.39
0.39
0.39
0.00%
1,200
07/07/2026
0.28
0.39
0.28
0.39
0.00%
1,250
07/06/2026
0.39
0.39
0.39
0.39
0.00%
2,000
07/02/2026
0.30
0.39
0.28
0.39
0.00%
43,580
07/01/2026
0.30
0.39
0.30
0.39
-2.50%
9,183
06/30/2026
0.30
0.40
0.30
0.40
+33.33%
63,575
06/29/2026
0.30
0.30
0.30
0.30
-16.67%
2,055
06/26/2026
0.36
0.36
0.36
0.36
+9.09%
4,545
06/25/2026
0.34
0.34
0.33
0.33
-1.58%
8,000
06/24/2026
0.30
0.40
0.30
0.34
+4.78%
183,040
06/23/2026
0.30
0.32
0.30
0.32
-1.05%
28,738
06/18/2026
0.32
0.32
0.32
0.32
-21.12%
6,515
06/16/2026
0.41
0.41
0.41
0.41
+10.78%
4,000
06/12/2026
0.37
0.37
0.37
0.37
+7.31%
750
06/11/2026
0.33
0.34
0.31
0.34
+7.78%
14,500
06/10/2026
0.31
0.35
0.30
0.32
-25.58%
45,400
06/09/2026
0.43
0.43
0.43
0.43
0.00%
5,000
06/08/2026
0.33
0.43
0.33
0.43
+23.10%
64,460
06/05/2026
0.36
0.43
0.33
0.35
-17.70%
59,680
06/02/2026
0.42
0.42
0.42
0.42
-0.26%
4,400
05/29/2026
0.43
0.43
0.42
0.43
+3.78%
3,197
05/28/2026
0.41
0.41
0.41
0.41
+6.41%
1,500
05/27/2026
0.46
0.46
0.39
0.39
-1.21%
33,890
05/26/2026
0.39
0.39
0.39
0.39
-11.36%
1,100
05/22/2026
0.44
0.44
0.44
0.44
+15.06%
7,900
05/21/2026
0.39
0.39
0.37
0.38
-21.96%
22,710
05/19/2026
0.37
0.49
0.33
0.49
+14.81%
79,975
05/15/2026
0.39
0.43
0.39
0.43
-11.08%
12,450
05/14/2026
0.45
0.48
0.43
0.48
+4.90%
9,498
05/13/2026
0.50
0.50
0.46
0.46
-10.27%
17,400
05/12/2026
0.62
0.62
0.44
0.51
+13.33%
17,010
05/11/2026
0.42
0.45
0.42
0.45
+4.65%
32,100
05/08/2026
0.39
0.43
0.39
0.43
-0.09%
1,275
05/07/2026
0.43
0.43
0.42
0.43
+9.27%
1,675
05/06/2026
0.45
0.45
0.38
0.39
+1.81%
4,500
05/05/2026
0.39
0.39
0.38
0.39
+3.87%
3,310
05/04/2026
0.42
0.42
0.37
0.37
-13.37%
7,412
05/01/2026
0.36
0.43
0.35
0.43
-6.52%
25,583
04/30/2026
0.40
0.46
0.40
0.46
-4.17%
29,810
04/29/2026
0.38
0.48
0.36
0.48
-2.04%
22,450
04/28/2026
0.38
0.49
0.38
0.49
+28.95%
6,081
04/27/2026
0.38
0.38
0.38
0.38
-5.02%
38,829
04/24/2026
0.42
0.42
0.40
0.40
-1.62%
9,005
04/23/2026
0.40
0.42
0.40
0.41
-3.17%
8,350
04/22/2026
0.42
0.42
0.42
0.42
0.00%
9,400
04/21/2026
0.36
0.42
0.36
0.42
-19.23%
12,595
04/20/2026
0.38
0.52
0.38
0.52
0.00%
5,804
04/17/2026
0.45
0.56
0.42
0.52
+18.18%
44,496
04/16/2026
0.44
0.44
0.44
0.44
0.00%
1,200
04/15/2026
0.36
0.44
0.36
0.44
0.00%
16,345
04/14/2026
0.42
0.44
0.35
0.44
+4.76%
14,486
04/13/2026
0.42
0.42
0.42
0.42
0.00%
1,700
04/10/2026
0.37
0.42
0.37
0.42
0.00%
8,675
04/09/2026
0.42
0.42
0.42
0.42
+5.00%
9,440
04/07/2026
0.35
0.40
0.35
0.40
-4.76%
54,993
04/02/2026
0.36
0.43
0.36
0.42
+5.00%
15,200
04/01/2026
0.42
0.42
0.40
0.40
+5.26%
14,974
03/31/2026
0.42
0.42
0.36
0.38
-15.56%
77,659
03/27/2026
0.37
0.45
0.34
0.45
+28.57%
88,597
03/26/2026
0.45
0.45
0.34
0.35
-16.67%
38,252
03/25/2026
0.43
0.43
0.42
0.42
-26.19%
32,015
03/24/2026
0.43
0.57
0.43
0.57
+26.44%
8,510
03/23/2026
0.36
0.45
0.36
0.45
+32.35%
129,600
03/20/2026
0.36
0.39
0.31
0.34
-5.56%
171,484
03/19/2026
0.33
0.57
0.33
0.36
-4.43%
148,136
03/18/2026
0.40
0.56
0.38
0.38
-33.91%
21,900
03/17/2026
0.57
0.57
0.57
0.57
+42.39%
16,400
03/16/2026
0.40
0.40
0.40
0.40
+33.43%
3,440
03/13/2026
0.41
0.41
0.30
0.30
-26.83%
125,360
03/12/2026
0.42
0.42
0.41
0.41
-2.38%
18,250
03/11/2026
0.45
0.57
0.42
0.42
-28.86%
31,616
03/10/2026
0.44
0.61
0.42
0.59
+32.14%
33,700
03/09/2026
0.43
0.45
0.43
0.45
-0.71%
2,800
03/06/2026
0.40
0.55
0.36
0.45
-26.23%
101,790
03/05/2026
0.43
0.61
0.41
0.61
-6.15%
44,190
03/04/2026
0.50
0.65
0.45
0.65
-1.52%
115,515
03/03/2026
0.67
0.67
0.66
0.66
-1.49%
10,010