S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pantera Silver (PNTRF)

OTC

$0.42-$0.001 (-0.26%)

Price as of Jun 02, 2026

N/A
Market Cap
41.47%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+9.69%

Low Price$0.38

High Price$0.51
3 Months
-5.69%

Low Price$0.30

High Price$0.59
1 Year
+28.61%

Low Price$0.26

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.42	0.42	0.42	0.42	-0.26%	4,400
05/29/2026	0.43	0.43	0.42	0.43	+3.78%	3,197
05/28/2026	0.41	0.41	0.41	0.41	+6.41%	1,500
05/27/2026	0.46	0.46	0.39	0.39	-1.21%	33,890
05/26/2026	0.39	0.39	0.39	0.39	-11.36%	1,100
05/22/2026	0.44	0.44	0.44	0.44	+15.06%	7,900
05/21/2026	0.39	0.39	0.37	0.38	-21.96%	22,710
05/19/2026	0.37	0.49	0.33	0.49	+14.81%	79,975
05/15/2026	0.39	0.43	0.39	0.43	-11.08%	12,450
05/14/2026	0.45	0.48	0.43	0.48	+4.90%	9,498
05/13/2026	0.50	0.50	0.46	0.46	-10.27%	17,400
05/12/2026	0.62	0.62	0.44	0.51	+13.33%	17,010
05/11/2026	0.42	0.45	0.42	0.45	+4.65%	32,100
05/08/2026	0.39	0.43	0.39	0.43	-0.09%	1,275
05/07/2026	0.43	0.43	0.42	0.43	+9.27%	1,675
05/06/2026	0.45	0.45	0.38	0.39	+1.81%	4,500
05/05/2026	0.39	0.39	0.38	0.39	+3.87%	3,310
05/04/2026	0.42	0.42	0.37	0.37	-13.37%	7,412
05/01/2026	0.36	0.43	0.35	0.43	-6.52%	25,583
04/30/2026	0.40	0.46	0.40	0.46	-4.17%	29,810
04/29/2026	0.38	0.48	0.36	0.48	-2.04%	22,450
04/28/2026	0.38	0.49	0.38	0.49	+28.95%	6,081
04/27/2026	0.38	0.38	0.38	0.38	-5.02%	38,829
04/24/2026	0.42	0.42	0.40	0.40	-1.62%	9,005
04/23/2026	0.40	0.42	0.40	0.41	-3.17%	8,350
04/22/2026	0.42	0.42	0.42	0.42	0.00%	9,400
04/21/2026	0.36	0.42	0.36	0.42	-19.23%	12,595
04/20/2026	0.38	0.52	0.38	0.52	0.00%	5,804
04/17/2026	0.45	0.56	0.42	0.52	+18.18%	44,496
04/16/2026	0.44	0.44	0.44	0.44	0.00%	1,200
04/15/2026	0.36	0.44	0.36	0.44	0.00%	16,345
04/14/2026	0.42	0.44	0.35	0.44	+4.76%	14,486
04/13/2026	0.42	0.42	0.42	0.42	0.00%	1,700
04/10/2026	0.37	0.42	0.37	0.42	0.00%	8,675
04/09/2026	0.42	0.42	0.42	0.42	+5.00%	9,440
04/07/2026	0.35	0.40	0.35	0.40	-4.76%	54,993
04/02/2026	0.36	0.43	0.36	0.42	+5.00%	15,200
04/01/2026	0.42	0.42	0.40	0.40	+5.26%	14,974
03/31/2026	0.42	0.42	0.36	0.38	-15.56%	77,659
03/27/2026	0.37	0.45	0.34	0.45	+28.57%	88,597
03/26/2026	0.45	0.45	0.34	0.35	-16.67%	38,252
03/25/2026	0.43	0.43	0.42	0.42	-26.19%	32,015
03/24/2026	0.43	0.57	0.43	0.57	+26.44%	8,510
03/23/2026	0.36	0.45	0.36	0.45	+32.35%	129,600
03/20/2026	0.36	0.39	0.31	0.34	-5.56%	171,484
03/19/2026	0.33	0.57	0.33	0.36	-4.43%	148,136
03/18/2026	0.40	0.56	0.38	0.38	-33.91%	21,900
03/17/2026	0.57	0.57	0.57	0.57	+42.39%	16,400
03/16/2026	0.40	0.40	0.40	0.40	+33.43%	3,440
03/13/2026	0.41	0.41	0.30	0.30	-26.83%	125,360
03/12/2026	0.42	0.42	0.41	0.41	-2.38%	18,250
03/11/2026	0.45	0.57	0.42	0.42	-28.86%	31,616
03/10/2026	0.44	0.61	0.42	0.59	+32.14%	33,700
03/09/2026	0.43	0.45	0.43	0.45	-0.71%	2,800
03/06/2026	0.40	0.55	0.36	0.45	-26.23%	101,790
03/05/2026	0.43	0.61	0.41	0.61	-6.15%	44,190
03/04/2026	0.50	0.65	0.45	0.65	-1.52%	115,515
03/03/2026	0.67	0.67	0.66	0.66	-1.49%	10,010
03/02/2026	0.60	0.70	0.56	0.67	-1.47%	8,728
02/27/2026	0.65	0.68	0.65	0.68	+13.33%	29,000
02/26/2026	0.50	0.60	0.40	0.60	+9.01%	8,750
02/25/2026	0.55	0.55	0.53	0.55	-9.77%	6,636
02/23/2026	0.56	0.61	0.56	0.61	+1.67%	53,541
02/20/2026	0.49	0.69	0.49	0.60	+31.03%	193,752
02/18/2026	0.62	0.62	0.46	0.46	+2.99%	21,800
02/17/2026	0.43	0.46	0.39	0.44	-1.20%	35,823
02/13/2026	0.44	0.45	0.44	0.45	+8.43%	81,395
02/12/2026	0.53	0.53	0.42	0.42	-23.59%	83,561
02/11/2026	0.58	0.70	0.53	0.54	-12.40%	20,890
02/10/2026	0.53	0.70	0.53	0.62	+19.23%	6,344
02/09/2026	0.52	0.52	0.52	0.52	+4.00%	340
02/06/2026	0.55	0.58	0.45	0.50	-8.91%	56,963
02/05/2026	0.44	0.56	0.44	0.55	+5.56%	43,930
02/04/2026	0.58	0.58	0.49	0.52	-5.45%	24,256
02/03/2026	0.55	0.55	0.43	0.55	0.00%	88,195
02/02/2026	0.50	0.55	0.43	0.55	+10.00%	59,388
01/30/2026	0.54	0.66	0.45	0.50	-25.93%	175,177
01/29/2026	0.61	0.68	0.48	0.68	+14.76%	62,876
01/28/2026	0.58	0.64	0.58	0.59	-1.16%	47,771
01/27/2026	0.57	0.60	0.55	0.60	-0.82%	68,653
01/26/2026	0.65	0.70	0.51	0.60	-8.41%	226,895
01/23/2026	0.65	0.69	0.62	0.66	+0.78%	291,769
01/22/2026	0.58	0.65	0.55	0.65	+12.07%	87,040
01/21/2026	0.70	0.72	0.56	0.58	-10.77%	46,253
01/20/2026	0.70	0.73	0.56	0.65	-5.51%	55,859
01/16/2026	0.70	0.72	0.64	0.69	+3.10%	37,660
01/15/2026	0.62	0.73	0.62	0.67	+4.25%	84,667
01/14/2026	0.70	0.73	0.63	0.64	-10.81%	61,180
01/13/2026	0.73	0.73	0.59	0.72	+7.34%	74,028
01/12/2026	0.60	0.73	0.59	0.67	-1.69%	146,649
01/09/2026	0.58	0.68	0.58	0.68	+23.64%	62,690
01/08/2026	0.57	0.57	0.55	0.55	-5.69%	34,027
01/07/2026	0.55	0.58	0.53	0.58	+6.04%	59,175
01/06/2026	0.51	0.64	0.51	0.55	+6.20%	28,783
01/05/2026	0.43	0.65	0.43	0.52	-2.19%	59,600
01/02/2026	0.70	0.70	0.50	0.53	-4.08%	111,022
12/31/2025	0.60	0.70	0.50	0.55	-4.83%	90,021
12/30/2025	0.60	0.73	0.58	0.58	-3.33%	34,237
12/29/2025	0.70	0.73	0.55	0.60	-9.09%	80,506
12/26/2025	0.65	0.74	0.61	0.66	+10.40%	73,718