S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Planet Ventures (PNXPF)

OTC

$0.23-$0.005 (-2.30%)

Price as of Jun 03, 2026

N/A
Market Cap
404.48%
1-Year Change
Asset Management
Industry

1 Month
-22.40%

Low Price$0.23

High Price$0.29
3 Months
+34.01%

Low Price$0.16

High Price$0.31
1 Year
+1,542.34%

Low Price$0.01

High Price$0.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.26	0.26	0.22	0.23	-2.30%	41,933
06/02/2026	0.24	0.24	0.23	0.23	-4.04%	20,536
06/01/2026	0.27	0.27	0.24	0.24	+0.23%	27,634
05/29/2026	0.26	0.26	0.24	0.24	-4.24%	27,459
05/28/2026	0.27	0.27	0.25	0.25	-6.41%	50,853
05/27/2026	0.26	0.29	0.26	0.27	-2.73%	29,914
05/26/2026	0.31	0.31	0.27	0.27	-1.51%	31,709
05/22/2026	0.28	0.28	0.25	0.28	+3.33%	44,167
05/21/2026	0.31	0.32	0.25	0.27	-6.93%	66,423
05/20/2026	0.28	0.29	0.28	0.29	+2.66%	12,937
05/19/2026	0.30	0.30	0.27	0.28	-3.98%	62,834
05/18/2026	0.30	0.32	0.26	0.29	+9.81%	170,686
05/15/2026	0.26	0.27	0.25	0.27	+3.90%	19,840
05/14/2026	0.30	0.30	0.25	0.26	-2.00%	35,278
05/13/2026	0.26	0.28	0.26	0.26	-0.38%	77,201
05/12/2026	0.21	0.26	0.21	0.26	+5.89%	9,600
05/11/2026	0.26	0.28	0.24	0.25	+0.28%	75,875
05/08/2026	0.27	0.27	0.25	0.25	-2.51%	58,141
05/07/2026	0.28	0.29	0.26	0.26	-7.24%	115,826
05/06/2026	0.28	0.32	0.27	0.28	-5.16%	146,180
05/05/2026	0.35	0.35	0.28	0.29	-3.35%	180,581
05/04/2026	0.32	0.34	0.30	0.30	-1.35%	261,705
05/01/2026	0.31	0.32	0.30	0.30	+2.00%	8,383
04/30/2026	0.32	0.40	0.28	0.30	-1.70%	20,289
04/29/2026	0.30	0.32	0.30	0.30	+2.17%	46,098
04/28/2026	0.30	0.32	0.29	0.30	-0.21%	52,335
04/27/2026	0.33	0.33	0.27	0.30	-3.14%	25,427
04/22/2026	0.31	0.31	0.31	0.31	+23.38%	5,000
04/20/2026	0.25	0.25	0.25	0.25	-14.17%	1,436
04/17/2026	0.29	0.29	0.29	0.29	-2.23%	2,500
04/16/2026	0.29	0.30	0.29	0.30	+3.23%	32,000
04/14/2026	0.22	0.29	0.22	0.29	+27.02%	15,400
04/13/2026	0.22	0.23	0.22	0.23	+33.06%	6,000
04/08/2026	0.17	0.18	0.17	0.17	+9.65%	6,850
04/01/2026	0.16	0.16	0.16	0.16	-7.66%	3,050
03/31/2026	0.17	0.17	0.17	0.17	-47.86%	6,000
02/20/2026	1:2 Split
02/19/2026	0.32	0.32	0.32	0.32	-1.23%	18,000
02/13/2026	0.34	0.34	0.33	0.33	-9.44%	30,500
02/12/2026	0.36	0.36	0.36	0.36	+1.24%	8,000
02/11/2026	0.32	0.36	0.32	0.36	+15.57%	27,539
02/10/2026	0.30	0.31	0.30	0.31	-3.90%	11,644
02/06/2026	0.33	0.35	0.32	0.32	+0.06%	304,462
02/05/2026	0.32	0.32	0.32	0.32	0.00%	30,000
02/04/2026	0.32	0.32	0.32	0.32	+1.73%	5,100
02/03/2026	0.32	0.32	0.31	0.31	+0.81%	32,000
02/02/2026	0.31	0.31	0.31	0.31	+3.46%	5,000
01/30/2026	0.29	0.30	0.29	0.30	+4.00%	11,500
01/29/2026	0.21	0.29	0.21	0.29	+23.72%	89,757
01/28/2026	0.25	0.25	0.21	0.23	-12.18%	928,177
01/27/2026	0.34	0.37	0.26	0.27	-29.44%	858,707
01/26/2026	0.31	0.39	0.31	0.38	+19.39%	211,112
01/23/2026	0.24	0.32	0.24	0.32	+21.75%	132,107
01/22/2026	0.26	0.26	0.24	0.26	-0.91%	89,347
01/21/2026	0.20	0.26	0.20	0.26	+32.07%	996,230
01/20/2026	0.11	0.20	0.11	0.20	+108.93%	244,100
01/16/2026	0.10	0.10	0.10	0.10	-4.45%	8,000
01/15/2026	0.10	0.10	0.10	0.10	+16.36%	10,000
01/13/2026	0.09	0.09	0.09	0.09	+16.30%	280
01/09/2026	0.07	0.07	0.07	0.07	+14.29%	20,000
01/07/2026	0.06	0.06	0.06	0.06	-4.39%	17,600
01/06/2026	0.07	0.07	0.07	0.07	+1.14%	20,764
01/05/2026	0.07	0.07	0.07	0.07	+7.32%	600
12/30/2025	0.06	0.06	0.06	0.06	+10.04%	16,500
12/29/2025	0.06	0.06	0.06	0.06	+0.71%	11,715
12/23/2025	0.06	0.06	0.06	0.06	-3.45%	28,000
12/22/2025	0.06	0.06	0.06	0.06	-3.33%	96,000
12/19/2025	0.06	0.06	0.06	0.06	-3.23%	10,000
12/12/2025	0.06	0.06	0.06	0.06	-10.01%	2,000
12/11/2025	0.07	0.07	0.07	0.07	-1.57%	10,000
12/09/2025	0.07	0.07	0.07	0.07	+15.59%	30,000
12/05/2025	0.06	0.06	0.06	0.06	+8.53%	1,000
12/02/2025	0.06	0.06	0.06	0.06	-22.50%	1,030
11/28/2025	0.07	0.07	0.07	0.07	+0.28%	50,000
11/26/2025	0.07	0.07	0.07	0.07	+11.15%	100,000
11/25/2025	0.06	0.06	0.06	0.06	-9.78%	150,000
11/24/2025	0.07	0.07	0.07	0.07	+7.31%	30,000
11/19/2025	0.07	0.07	0.07	0.07	-7.33%	1,000
11/17/2025	0.07	0.07	0.07	0.07	-4.00%	500
11/14/2025	0.08	0.08	0.08	0.08	+3.59%	1,000
11/11/2025	0.07	0.07	0.07	0.07	-2.03%	200
11/07/2025	0.07	0.07	0.07	0.07	+12.65%	19,500
11/05/2025	0.07	0.07	0.07	0.07	-11.35%	3,100
11/04/2025	0.07	0.07	0.07	0.07	-1.96%	42,230
11/03/2025	0.08	0.09	0.08	0.08	-9.93%	4,498
10/30/2025	0.08	0.08	0.08	0.08	+9.57%	800
10/29/2025	0.08	0.08	0.08	0.08	+2.88%	1,700
10/24/2025	0.08	0.08	0.07	0.07	-7.07%	33,000
10/21/2025	0.08	0.08	0.08	0.08	+8.75%	1,000
10/20/2025	0.07	0.08	0.07	0.07	+4.19%	60,909
10/17/2025	0.07	0.07	0.07	0.07	-12.08%	104,200
10/16/2025	0.08	0.08	0.08	0.08	+6.64%	700
10/14/2025	0.08	0.08	0.08	0.08	-7.63%	24,114
10/13/2025	0.08	0.08	0.08	0.08	-1.45%	10,368
10/10/2025	0.09	0.09	0.08	0.08	-2.45%	26,066
10/09/2025	0.09	0.09	0.08	0.08	-0.47%	185,000
10/08/2025	0.10	0.10	0.09	0.09	-4.80%	15,560
10/07/2025	0.10	0.10	0.09	0.09	-10.50%	6,375
10/06/2025	0.09	0.10	0.09	0.10	+26.90%	3,700
10/03/2025	0.08	0.08	0.08	0.08	+7.95%	39,000