POAS
PHAOS TECH-A (POAS)
NYSE
$0.17+$0.004 (+2.29%)
Price as of Aug 24, 2026 12:49 PM EDT
  • $2.1M
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -29.87%
    Low Price$0.16
    High Price$0.24
  • 3 Months
    -93.80%
    Low Price$0.16
    High Price$2.67
  • 1 Year
    N/A
    Low Price$0.16
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.16
0.17
0.16
0.16
+0.56%
149,379
08/20/2026
0.16
0.17
0.16
0.16
-2.14%
34,898
08/19/2026
0.16
0.17
0.16
0.16
-3.08%
67,022
08/18/2026
0.17
0.18
0.16
0.17
+2.48%
416,361
08/17/2026
0.16
0.17
0.16
0.17
-0.60%
164,144
08/14/2026
0.15
0.17
0.15
0.17
+3.75%
254,816
08/13/2026
0.18
0.20
0.15
0.16
-11.60%
975,385
08/12/2026
0.20
0.20
0.18
0.18
-8.72%
190,779
08/11/2026
0.21
0.21
0.19
0.20
+10.11%
767,746
08/10/2026
0.18
0.20
0.18
0.18
-2.70%
123,586
08/07/2026
0.18
0.21
0.18
0.19
-1.12%
167,052
08/06/2026
0.18
0.21
0.18
0.19
0.00%
154,025
08/05/2026
0.20
0.21
0.19
0.19
-4.97%
142,164
08/04/2026
0.19
0.22
0.19
0.20
+5.91%
665,407
08/03/2026
0.18
0.20
0.18
0.19
-2.11%
66,669
07/31/2026
0.18
0.20
0.18
0.19
+3.83%
184,592
07/30/2026
0.19
0.20
0.18
0.18
-4.94%
701,958
07/29/2026
0.22
0.23
0.17
0.19
-12.54%
429,582
07/28/2026
0.24
0.24
0.22
0.22
-6.42%
464,452
07/27/2026
0.24
0.25
0.24
0.24
+6.52%
113,274
07/24/2026
0.24
0.25
0.22
0.22
-6.08%
158,374
07/23/2026
0.24
0.25
0.24
0.24
-6.71%
55,567
07/22/2026
0.24
0.26
0.23
0.25
+9.57%
374,800
07/21/2026
0.22
0.24
0.22
0.23
+3.60%
192,476
07/20/2026
0.22
0.23
0.21
0.22
+2.45%
67,778
07/17/2026
0.21
0.23
0.20
0.22
-1.63%
89,357
07/16/2026
0.24
0.24
0.22
0.22
-7.44%
101,703
07/15/2026
0.26
0.29
0.21
0.24
-5.33%
408,545
07/14/2026
0.25
0.27
0.25
0.25
-1.41%
60,547
07/13/2026
0.29
0.29
0.25
0.26
-9.57%
439,447
07/10/2026
0.28
0.29
0.27
0.28
-0.70%
189,834
07/09/2026
0.29
0.32
0.27
0.28
-1.71%
571,419
07/08/2026
0.30
0.34
0.28
0.29
-9.73%
256,174
07/07/2026
0.27
0.34
0.27
0.32
+19.71%
916,371
07/06/2026
0.29
0.31
0.27
0.27
-6.98%
631,334
07/02/2026
0.31
0.32
0.28
0.29
-8.46%
281,633
07/01/2026
0.29
0.32
0.27
0.31
+12.54%
683,548
06/30/2026
0.30
0.30
0.27
0.28
-0.36%
554,504
06/29/2026
0.30
0.32
0.28
0.28
-7.07%
342,962
06/26/2026
0.28
0.35
0.28
0.30
+10.37%
908,714
06/25/2026
0.30
0.30
0.27
0.27
-4.88%
384,634
06/24/2026
0.33
0.35
0.29
0.29
-8.60%
358,575
06/23/2026
0.34
0.35
0.31
0.31
-10.54%
227,853
06/22/2026
0.31
0.39
0.31
0.35
+9.18%
354,210
06/18/2026
0.34
0.35
0.32
0.32
-5.99%
63,929
06/17/2026
0.36
0.38
0.33
0.34
-2.56%
290,058
06/16/2026
0.30
0.36
0.29
0.35
+15.44%
589,968
06/15/2026
0.29
0.32
0.29
0.30
+6.61%
249,721
06/12/2026
0.29
0.29
0.27
0.29
-2.26%
290,864
06/11/2026
0.32
0.32
0.28
0.29
-7.66%
419,238
06/10/2026
0.32
0.34
0.28
0.32
+1.61%
578,412
06/09/2026
0.31
0.33
0.30
0.31
+0.65%
904,837
06/08/2026
0.30
0.31
0.25
0.31
+2.12%
797,346
06/05/2026
0.37
0.37
0.29
0.30
-16.27%
973,760
06/04/2026
0.35
0.39
0.34
0.36
+2.96%
582,289
06/03/2026
0.34
0.44
0.29
0.35
+9.35%
1,990,376
06/02/2026
0.26
0.35
0.25
0.32
+19.78%
4,379,808
06/01/2026
0.50
0.51
0.25
0.27
-48.61%
10,715,497
05/29/2026
2.65
2.66
0.41
0.52
-80.47%
10,416,509
05/28/2026
2.58
2.68
2.58
2.67
+3.09%
3,149,179
05/27/2026
2.61
2.83
2.28
2.59
-0.38%
4,378,006
05/26/2026
2.63
2.68
2.58
2.60
-0.76%
1,895,022
05/22/2026
2.58
2.64
2.57
2.62
+0.77%
1,307,225
05/21/2026
2.58
2.62
2.56
2.60
+0.39%
1,807,627
05/20/2026
2.55
2.60
2.48
2.59
+1.97%
3,471,812
05/19/2026
2.46
2.56
2.44
2.54
+2.42%
1,784,010
05/18/2026
2.49
2.56
2.42
2.48
-2.75%
2,015,289
05/15/2026
2.49
2.59
2.47
2.55
-0.78%
3,379,058
05/14/2026
2.49
2.58
2.45
2.57
+6.64%
4,588,437
05/13/2026
2.38
2.41
2.30
2.41
+2.55%
4,327,089
05/12/2026
2.33
2.42
2.33
2.35
+0.43%
1,384,461
05/11/2026
2.39
2.44
2.30
2.34
-2.09%
696,182
05/08/2026
2.31
2.41
2.25
2.39
+2.58%
973,684
05/07/2026
2.38
2.38
2.26
2.33
-1.27%
2,156,767
05/06/2026
2.30
2.48
2.28
2.36
+3.06%
5,583,549
05/05/2026
2.29
2.33
2.20
2.29
0.00%
76,639
05/04/2026
2.32
2.35
2.19
2.29
-1.29%
531,923
05/01/2026
2.34
2.35
2.24
2.32
-0.85%
60,097
04/30/2026
2.19
2.34
2.13
2.34
+5.41%
399,323
04/30/2026
-$0.04 Earnings
04/29/2026
2.09
2.25
2.01
2.22
+3.74%
391,585
04/28/2026
2.01
2.15
1.90
2.14
+9.18%
222,202
04/27/2026
1.88
2.00
1.74
1.96
+3.43%
211,782
04/24/2026
1.94
1.95
1.88
1.90
-0.42%
157,498
04/23/2026
2.10
2.16
1.79
1.90
-10.66%
282,440
04/22/2026
2.13
2.16
2.00
2.13
-2.29%
348,060
04/21/2026
1.93
2.18
1.86
2.18
+11.79%
725,509
04/20/2026
1.73
1.98
1.73
1.95
+7.73%
725,677
04/17/2026
1.78
1.85
1.73
1.81
+0.56%
65,465
04/16/2026
1.83
1.85
1.78
1.80
-1.64%
66,263
04/15/2026
1.94
1.95
1.81
1.83
-6.15%
95,334
04/14/2026
1.86
1.98
1.86
1.95
+4.84%
55,374
04/13/2026
1.82
1.98
1.82
1.86
-2.11%
112,907
04/10/2026
1.94
1.94
1.86
1.90
-1.04%
13,257
04/09/2026
1.94
1.94
1.85
1.92
-1.03%
44,495
04/08/2026
1.95
2.07
1.91
1.94
-1.02%
377,528
04/07/2026
2.01
2.05
1.91
1.96
-4.39%
85,191
04/06/2026
1.97
2.13
1.90
2.05
+0.49%
166,404
04/02/2026
2.01
2.15
1.81
2.04
-0.49%
511,486
04/01/2026
1.65
2.14
1.65
2.05
+27.33%
674,809