POAS
Phaos Tech-A (POAS)
NYSE
$2.30+$0.05 (+2.22%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.5M
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -11.76%
    Low Price$2.07
    High Price$2.65
  • 3 Months
    -40.48%
    Low Price$2.07
    High Price$2.65
  • 1 Year
    N/A
    Low Price$2.07
    High Price$99.00
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.28
2.51
2.25
2.25
-1.53%
20,999
10/21/2026
2.01
2.57
2.01
2.29
-5.58%
40,530
10/20/2026
2.47
2.60
2.16
2.42
-7.98%
15,693
10/19/2026
2.63
2.71
2.50
2.63
-0.75%
41,759
10/16/2026
2.10
3.15
2.10
2.65
+22.69%
904,329
10/15/2026
2.36
2.41
2.16
2.16
-11.11%
24,495
10/14/2026
2.14
2.53
2.01
2.43
+6.58%
64,196
10/13/2026
1.99
2.66
1.84
2.28
+14.00%
274,228
10/12/2026
2.12
2.17
1.88
2.00
-3.38%
47,954
10/12/2026
1:15 Split
10/09/2026
2.18
2.22
1.98
2.07
-2.82%
200,836
10/08/2026
2.12
2.25
2.00
2.13
-4.38%
223,013
10/07/2026
2.30
2.30
2.17
2.23
-4.07%
121,849
10/06/2026
2.40
2.40
2.20
2.32
+6.83%
264,190
10/05/2026
2.39
2.39
1.98
2.17
+3.50%
239,027
10/02/2026
2.59
2.59
2.03
2.10
-21.35%
983,091
10/01/2026
2.42
2.80
2.40
2.67
+4.71%
906,641
09/30/2026
2.42
2.55
2.42
2.55
+3.66%
96,547
09/29/2026
2.45
2.50
2.42
2.46
-1.20%
41,041
09/28/2026
2.40
2.55
2.40
2.49
-1.19%
166,723
09/25/2026
2.42
2.55
2.40
2.52
0.00%
31,148
09/24/2026
2.55
2.55
2.43
2.52
+0.60%
18,675
09/23/2026
2.31
2.55
2.31
2.51
-1.76%
63,216
09/22/2026
2.46
2.55
2.38
2.55
+0.59%
71,989
09/21/2026
2.42
2.54
2.40
2.54
+3.05%
43,026
09/18/2026
2.48
2.60
2.36
2.46
-0.58%
252,447
09/17/2026
2.46
2.52
2.42
2.47
-0.63%
80,605
09/16/2026
2.46
2.61
2.40
2.49
+1.10%
218,613
09/15/2026
2.54
2.58
2.44
2.46
-6.44%
49,154
09/14/2026
2.58
2.70
2.52
2.63
+2.09%
85,550
09/11/2026
2.52
2.69
2.50
2.58
+1.72%
73,462
09/10/2026
2.55
2.55
2.48
2.54
-2.31%
47,243
09/09/2026
2.42
2.63
2.40
2.60
+4.22%
227,547
09/08/2026
2.49
2.61
2.39
2.49
+0.85%
748,442
09/04/2026
2.51
2.57
2.41
2.47
-1.44%
861,876
09/03/2026
2.42
2.55
2.42
2.51
+1.52%
117,253
09/02/2026
2.25
2.50
2.25
2.47
+0.80%
88,691
09/01/2026
2.70
2.70
2.40
2.45
-4.56%
192,567
08/31/2026
2.58
2.58
2.48
2.57
+3.57%
187,634
08/31/2026
-$1.90 Earnings
08/28/2026
2.55
2.70
2.48
2.48
-0.48%
283,073
08/27/2026
2.49
2.69
2.48
2.49
-3.77%
29,163
08/26/2026
2.59
2.63
2.54
2.59
+1.06%
19,675
08/25/2026
2.55
2.69
2.53
2.56
+2.77%
120,915
08/24/2026
2.41
2.55
2.40
2.49
+2.91%
47,286
08/21/2026
2.41
2.51
2.35
2.42
+0.56%
149,379
08/20/2026
2.40
2.54
2.40
2.41
-2.14%
34,898
08/19/2026
2.46
2.55
2.40
2.46
-3.08%
67,022
08/18/2026
2.61
2.63
2.40
2.54
+2.48%
416,361
08/17/2026
2.40
2.55
2.35
2.48
-0.60%
164,144
08/14/2026
2.27
2.49
2.27
2.49
+3.75%
254,816
08/13/2026
2.70
3.00
2.20
2.40
-11.60%
975,385
08/12/2026
2.97
2.99
2.70
2.72
-8.72%
190,779
08/11/2026
3.15
3.15
2.78
2.97
+10.11%
767,746
08/10/2026
2.70
3.00
2.70
2.70
-2.70%
123,586
08/07/2026
2.73
3.15
2.70
2.78
-1.12%
167,052
08/06/2026
2.70
3.22
2.70
2.81
0.00%
154,025
08/05/2026
2.93
3.08
2.79
2.81
-4.97%
142,164
08/04/2026
2.79
3.27
2.79
2.96
+5.91%
665,407
08/03/2026
2.66
3.00
2.66
2.79
-2.11%
66,669
07/31/2026
2.71
3.00
2.66
2.85
+3.83%
184,592
07/30/2026
2.80
3.01
2.63
2.75
-4.94%
701,958
07/29/2026
3.30
3.39
2.61
2.89
-12.54%
429,582
07/28/2026
3.53
3.60
3.30
3.30
-6.42%
464,452
07/27/2026
3.53
3.75
3.53
3.53
+6.52%
113,274
07/24/2026
3.53
3.75
3.31
3.31
-6.08%
158,374
07/23/2026
3.60
3.69
3.53
3.53
-6.71%
55,567
07/22/2026
3.53
3.90
3.52
3.78
+9.57%
374,800
07/21/2026
3.30
3.60
3.30
3.45
+3.60%
192,476
07/20/2026
3.30
3.49
3.15
3.33
+2.45%
67,778
07/17/2026
3.09
3.38
2.99
3.25
-1.63%
89,357
07/16/2026
3.60
3.60
3.30
3.30
-7.44%
101,703
07/15/2026
3.83
4.35
3.18
3.57
-5.33%
408,545
07/14/2026
3.77
4.05
3.75
3.77
-1.41%
60,547
07/13/2026
4.30
4.35
3.75
3.83
-9.57%
439,447
07/10/2026
4.25
4.35
4.03
4.23
-0.70%
189,834
07/09/2026
4.33
4.80
4.05
4.26
-1.71%
571,419
07/08/2026
4.52
5.11
4.21
4.33
-9.73%
256,174
07/07/2026
4.10
5.11
4.06
4.80
+19.71%
916,371
07/06/2026
4.35
4.58
3.99
4.01
-6.98%
631,334
07/02/2026
4.66
4.73
4.21
4.31
-8.46%
281,633
07/01/2026
4.28
4.85
4.07
4.71
+12.54%
683,548
06/30/2026
4.51
4.52
3.99
4.19
-0.36%
554,504
06/29/2026
4.52
4.86
4.17
4.20
-7.07%
342,962
06/26/2026
4.21
5.25
4.20
4.52
+10.37%
908,714
06/25/2026
4.50
4.50
4.05
4.10
-4.88%
384,634
06/24/2026
4.99
5.19
4.28
4.31
-8.60%
358,575
06/23/2026
5.11
5.18
4.67
4.71
-10.54%
227,853
06/22/2026
4.67
5.90
4.62
5.27
+9.18%
354,210
06/18/2026
5.04
5.29
4.74
4.82
-5.99%
63,929
06/17/2026
5.36
5.70
4.95
5.13
-2.56%
290,058
06/16/2026
4.50
5.40
4.35
5.27
+15.44%
589,968
06/15/2026
4.28
4.80
4.28
4.56
+6.61%
249,721
06/12/2026
4.38
4.42
4.05
4.28
-2.26%
290,864
06/11/2026
4.79
4.85
4.26
4.38
-7.66%
419,238
06/10/2026
4.75
5.12
4.14
4.74
+1.61%
578,412
06/09/2026
4.61
4.95
4.50
4.67
+0.65%
904,837
06/08/2026
4.44
4.64
3.77
4.64
+2.12%
797,346
06/05/2026
5.55
5.55
4.40
4.54
-16.27%
973,760
06/04/2026
5.26
5.85
5.08
5.42
+2.96%
582,289