2m 2m 2m 2m 2m 2m 2m
Petrofac Unsp ADR (POFCY)
OTC
$0.0001-$0.0009 (-90.00%)
Price as of Oct 15, 2026- N/AMarket Cap
- -99.91%1-Year Change
- N/AIndustry
Petrofac Unsp ADR (POFCY)
$0.0001-$0.0009 (-90.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.001
- 3 Months0.00%Low Price$0.0001High Price$0.001
- 1 Year-99.91%Low Price$0.000001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 55,743 |
10/13/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 300 |
08/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
08/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 15,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.67% | 1,771 |
02/23/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +29,900.00% | 11,351 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.98% | 300 |
01/05/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 80,000 |
12/30/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 1,500 |
12/29/2025 | 0.0005 | 0.005 | 0.0005 | 0.005 | -1.96% | 119,273 |
12/26/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 10,000 |
12/24/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 2,412 |
12/23/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 4,617 |
12/22/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 29,274 |
12/19/2025 | 0.001 | 0.005 | 0.001 | 0.005 | +2.00% | 21,159 |
12/18/2025 | 0.005 | 0.005 | 0.003 | 0.005 | +376.19% | 100,886 |
12/03/2025 | 0.0005 | 0.001 | 0.0001 | 0.001 | +110.00% | 101,693 |
12/02/2025 | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.00% | 25,141 |
12/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -96.67% | 83,588 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
11/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +100.00% | 12,000 |
11/05/2025 | 0.02 | 0.02 | 0.005 | 0.01 | -44.44% | 110,996 |
11/04/2025 | 0.02 | 0.06 | 0.01 | 0.02 | -10.00% | 326,039 |
11/03/2025 | 0.04 | 0.54 | 0.01 | 0.02 | -50.00% | 8,197,656 |
10/31/2025 | 0.05 | 0.06 | 0.03 | 0.04 | -23.08% | 887,711 |
10/30/2025 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00% | 1,042,858 |