S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Polished.com-B (POLCQ)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 01, 2026

$3.8M
Market Cap
0.00%
1-Year Change
Specialty Retail
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
-50.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	450
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/06/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	187
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	207
04/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,852
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,205
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,319
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	481
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
03/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,301
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	265
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	246
03/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	579
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,619
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	573
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	257
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,800
02/06/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	291
01/13/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	640
01/09/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	303
01/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	657
01/07/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	2,089
01/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	301
12/31/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,184
12/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,366
12/29/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	10,188
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	672
12/24/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	985
12/23/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	932
12/22/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	11,407
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120
12/15/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	4,553
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,774
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,011
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	459
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,016
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	232
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	118
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	534
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	344
10/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,276
10/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	780
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	524
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	430
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	584
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,525
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,370
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,453
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,117
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	284
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,089
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	174
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	273
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	330
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	994
08/29/2025	0.0001	0.001	0.0001	0.0001	0.00%	6,792
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,851
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,831
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	570
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	587
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,190
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	447
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	461
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	494
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	517
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	840