2m 2m 2m 2m 2m 2m 2m
Pontiac Bancorp (PONT)
OTC
$729.99+$34.99 (+5.03%)
Price as of Apr 28, 2026- N/AMarket Cap
- 42.25%1-Year Change
- Banks - RegionalIndustry
Pontiac Bancorp (PONT)
$729.99+$34.99 (+5.03%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+0.83%Low Price$695.00High Price$729.99
- 1 Year+32.24%Low Price$550.00High Price$1,000.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 655.75 | 729.99 | 655.75 | 729.99 | +5.03% | 60 |
04/27/2026 | 700.00 | 700.00 | 695.00 | 695.00 | -4.01% | 2 |
04/20/2026 | 724.00 | 724.00 | 724.00 | 724.00 | -8.82% | 2 |
03/31/2026 |
$6.00 Dividend | |||||
02/27/2026 | 794.00 | 794.00 | 794.00 | 794.00 | -20.00% | 1 |
02/25/2026 | 992.50 | 992.50 | 992.50 | 992.50 | +11.11% | 1 |
02/18/2026 | 893.25 | 893.25 | 893.25 | 893.25 | +12.50% | 1 |
02/13/2026 | 640.15 | 794.00 | 640.15 | 794.00 | +32.23% | 6 |
01/29/2026 | 600.46 | 600.46 | 600.46 | 600.46 | +10.53% | 2 |
12/31/2025 |
$2.65 Dividend | |||||
11/20/2025 | 548.18 | 548.18 | 543.24 | 543.24 | -0.90% | 18 |
11/04/2025 | 548.18 | 548.18 | 548.18 | 548.18 | 0.00% | 1 |
10/29/2025 | 548.18 | 548.18 | 548.18 | 548.18 | 0.00% | 1 |
10/02/2025 | 548.18 | 548.18 | 548.18 | 548.18 | +1.03% | 14 |
09/30/2025 |
$2.65 Dividend | |||||
07/17/2025 | 542.60 | 542.60 | 542.60 | 542.60 | 0.00% | 136 |
06/30/2025 |
$2.65 Dividend |