2m 2m 2m 2m 2m 2m 2m
Pontiac Bancorp (PONT)
OTC
$639.31-$12.44 (-1.91%)
Price as of Jul 02, 2026- N/AMarket Cap
- 25.15%1-Year Change
- Banks - RegionalIndustry
Pontiac Bancorp (PONT)
$639.31-$12.44 (-1.91%)
- 1 Month-12.02%Low Price$639.31High Price$654.75
- 3 Months-19.11%Low Price$639.31High Price$729.99
- 1 Year+25.15%Low Price$550.00High Price$1,000.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 642.44 | 642.44 | 631.60 | 639.31 | -1.91% | 200 |
06/30/2026 |
$3.00 Dividend | |||||
06/29/2026 | 651.75 | 651.75 | 651.75 | 651.75 | -10.29% | 52 |
06/04/2026 | 696.79 | 726.51 | 696.79 | 726.51 | -0.02% | 3 |
04/28/2026 | 652.75 | 726.65 | 652.75 | 726.65 | +5.03% | 60 |
04/27/2026 | 696.79 | 696.79 | 691.82 | 691.82 | -4.01% | 2 |
04/20/2026 | 720.68 | 720.68 | 720.68 | 720.68 | -8.82% | 2 |
03/31/2026 |
$6.00 Dividend | |||||
02/27/2026 | 790.36 | 790.36 | 790.36 | 790.36 | -20.00% | 1 |
02/25/2026 | 987.95 | 987.95 | 987.95 | 987.95 | +11.11% | 1 |
02/18/2026 | 889.16 | 889.16 | 889.16 | 889.16 | +12.50% | 1 |
02/13/2026 | 637.22 | 790.36 | 637.22 | 790.36 | +32.23% | 6 |
01/29/2026 | 597.71 | 597.71 | 597.71 | 597.71 | +10.53% | 2 |
12/31/2025 |
$2.65 Dividend | |||||
11/20/2025 | 545.67 | 545.67 | 540.76 | 540.76 | -0.90% | 18 |
11/04/2025 | 545.67 | 545.67 | 545.67 | 545.67 | 0.00% | 1 |
10/29/2025 | 545.67 | 545.67 | 545.67 | 545.67 | 0.00% | 1 |
10/02/2025 | 545.67 | 545.67 | 545.67 | 545.67 | +1.03% | 14 |
09/30/2025 |
$2.65 Dividend | |||||
07/17/2025 | 540.12 | 540.12 | 540.12 | 540.12 | 0.00% | 136 |