2m 2m 2m 2m 2m 2m 2m
Pontiac Bancorp (PONT)
OTC
$690.00+$10.00 (+1.47%)
Price as of Oct 23, 2026- N/AMarket Cap
- 26.99%1-Year Change
- Banks - RegionalIndustry
Pontiac Bancorp (PONT)
$690.00+$10.00 (+1.47%)
- 1 Month-1.00%Low Price$680.00High Price$710.00
- 3 Months+2.66%Low Price$680.00High Price$710.00
- 1 Year+26.99%Low Price$538.44High Price$983.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 690.00 | 690.00 | 690.00 | 690.00 | +1.47% | 10 |
10/09/2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 2 |
10/08/2026 | 710.00 | 710.00 | 680.00 | 680.00 | -4.23% | 2 |
10/06/2026 | 710.00 | 710.00 | 710.00 | 710.00 | +1.43% | 2 |
10/02/2026 | 700.00 | 700.00 | 700.00 | 700.00 | +0.43% | 20 |
09/30/2026 |
$3.00 Dividend | |||||
09/17/2026 | 697.00 | 697.00 | 697.00 | 697.00 | 0.00% | 100 |
08/11/2026 | 697.00 | 697.00 | 697.00 | 697.00 | +3.70% | 2 |
07/17/2026 | 672.11 | 672.11 | 672.11 | 672.11 | +5.58% | 123 |
07/02/2026 | 639.69 | 639.69 | 628.89 | 636.57 | -1.91% | 200 |
06/30/2026 |
$3.00 Dividend | |||||
06/29/2026 | 648.96 | 648.96 | 648.96 | 648.96 | -10.29% | 52 |
06/04/2026 | 693.81 | 723.39 | 693.81 | 723.39 | -0.02% | 3 |
04/28/2026 | 649.95 | 723.53 | 649.95 | 723.53 | +5.03% | 60 |
04/27/2026 | 693.81 | 693.81 | 688.85 | 688.85 | -4.01% | 2 |
04/20/2026 | 717.59 | 717.59 | 717.59 | 717.59 | -8.82% | 2 |
03/31/2026 |
$6.00 Dividend | |||||
02/27/2026 | 786.97 | 786.97 | 786.97 | 786.97 | -20.00% | 1 |
02/25/2026 | 983.72 | 983.72 | 983.72 | 983.72 | +11.11% | 1 |
02/18/2026 | 885.35 | 885.35 | 885.35 | 885.35 | +12.50% | 1 |
02/13/2026 | 634.49 | 786.97 | 634.49 | 786.97 | +32.23% | 6 |
01/29/2026 | 595.15 | 595.15 | 595.15 | 595.15 | +10.53% | 2 |
12/31/2025 |
$2.65 Dividend | |||||
11/20/2025 | 543.33 | 543.33 | 538.44 | 538.44 | -0.90% | 18 |
11/04/2025 | 543.33 | 543.33 | 543.33 | 543.33 | 0.00% | 1 |
10/29/2025 | 543.33 | 543.33 | 543.33 | 543.33 | 0.00% | 1 |