POR
Port Gen Elec (POR)
NYSE
$48.64+$0.40 (+0.83%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.7B
    Market Cap
  • 18.43%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.31%
    Low Price$48.24
    High Price$50.87
  • 3 Months
    -2.59%
    Low Price$48.11
    High Price$53.08
  • 1 Year
    +18.43%
    Low Price$40.01
    High Price$53.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
49.10
49.10
48.16
48.24
-0.66%
765,639
09/10/2026
49.14
49.17
48.48
48.56
-0.63%
588,326
09/09/2026
49.47
49.66
48.63
48.87
-1.21%
809,432
09/08/2026
48.69
49.66
48.69
49.47
+1.46%
649,568
09/04/2026
49.00
49.45
48.68
48.76
-0.83%
541,070
09/03/2026
48.99
49.32
48.69
49.17
+0.99%
637,663
09/02/2026
49.06
49.06
48.30
48.69
-0.75%
1,105,065
09/01/2026
49.04
49.33
48.68
49.06
+0.41%
908,509
08/31/2026
49.25
49.48
48.66
48.86
-1.49%
1,024,416
08/28/2026
50.17
50.18
49.49
49.60
-0.48%
814,463
08/27/2026
49.75
50.04
49.53
49.84
-0.70%
1,635,370
08/26/2026
49.98
50.37
49.75
50.19
+0.76%
998,519
08/25/2026
49.84
50.05
49.42
49.81
+0.22%
930,994
08/24/2026
49.57
49.77
49.20
49.70
+0.22%
902,518
08/21/2026
50.97
50.97
49.52
49.59
-1.16%
1,020,085
08/20/2026
50.00
50.73
50.00
50.17
+0.06%
1,130,554
08/19/2026
50.88
50.98
49.90
50.14
-0.81%
940,536
08/18/2026
51.36
51.58
50.54
50.55
-0.63%
1,204,655
08/17/2026
50.51
50.88
50.38
50.87
+0.22%
911,203
08/14/2026
50.23
50.80
50.11
50.76
+0.85%
794,188
08/13/2026
50.16
50.80
50.03
50.33
+3.14%
1,792,128
08/12/2026
48.58
49.04
48.47
48.80
+0.85%
689,168
08/11/2026
48.10
48.57
48.02
48.39
+0.58%
744,951
08/10/2026
48.66
48.82
47.91
48.11
-1.92%
920,476
08/07/2026
48.48
49.36
48.31
49.05
+1.05%
860,172
08/06/2026
49.77
49.80
48.49
48.54
-1.44%
1,013,564
08/05/2026
50.48
50.49
48.91
49.25
-1.60%
1,157,330
08/04/2026
49.93
50.64
49.48
50.05
-0.20%
1,312,679
08/03/2026
49.00
50.65
49.00
50.15
+1.66%
1,371,982
07/31/2026
49.19
49.68
48.56
49.33
-1.52%
2,031,324
07/31/2026
$0.64 Earnings
07/30/2026
50.69
50.72
49.86
50.09
-0.42%
1,140,709
07/29/2026
51.26
51.26
50.17
50.30
-1.66%
875,969
07/28/2026
51.28
52.02
51.13
51.15
-0.16%
1,417,556
07/27/2026
51.83
52.17
51.21
51.23
-1.58%
1,272,743
07/24/2026
52.63
52.70
51.98
52.05
-0.65%
1,266,381
07/23/2026
52.39
53.13
52.31
52.39
-1.00%
1,167,015
07/22/2026
52.65
53.17
52.44
52.92
+1.28%
727,213
07/21/2026
52.35
52.43
51.72
52.25
-0.50%
787,435
07/20/2026
52.62
53.04
52.12
52.51
+0.15%
689,021
07/17/2026
53.55
54.08
52.22
52.43
-0.74%
834,258
07/16/2026
52.11
53.05
52.11
52.82
+1.27%
1,126,214
07/15/2026
52.86
53.22
52.09
52.16
-1.73%
682,096
07/14/2026
53.33
53.58
52.72
53.08
+0.06%
965,873
07/13/2026
52.79
53.60
52.79
53.05
+0.51%
956,910
07/10/2026
52.13
53.05
52.06
52.78
+1.13%
897,632
07/09/2026
52.30
52.54
52.01
52.19
-0.10%
962,964
07/08/2026
52.59
52.96
52.13
52.24
-0.65%
840,277
07/07/2026
52.62
53.51
52.47
52.58
+1.12%
752,953
07/06/2026
52.78
52.92
51.96
52.00
-1.37%
875,447
07/02/2026
51.86
52.72
51.63
52.72
+2.45%
1,468,494
07/01/2026
51.88
52.07
51.29
51.46
-0.71%
1,061,198
06/30/2026
51.93
52.43
51.56
51.83
-0.71%
1,433,107
06/29/2026
52.30
52.37
51.73
52.20
-0.63%
1,839,881
06/26/2026
51.96
52.62
51.79
52.53
+1.80%
3,744,125
06/25/2026
51.78
52.16
51.30
51.60
+0.14%
1,058,020
06/25/2026
$0.55 Dividend
06/24/2026
50.82
51.69
50.66
51.53
+2.10%
1,851,933
06/23/2026
49.83
50.58
49.72
50.47
+1.63%
774,740
06/22/2026
49.58
50.16
49.58
49.66
+0.02%
863,215
06/18/2026
49.05
49.81
49.05
49.65
+0.76%
2,464,692
06/17/2026
49.95
50.27
48.87
49.27
-1.95%
945,191
06/16/2026
50.05
50.73
49.94
50.25
+0.65%
1,389,001
06/15/2026
50.21
50.23
49.65
49.93
-0.51%
1,073,849
06/12/2026
49.75
50.27
49.75
50.18
+1.34%
682,424
06/11/2026
50.53
50.66
49.48
49.52
-1.32%
957,831
06/10/2026
50.45
50.69
50.00
50.18
+0.96%
1,130,864
06/09/2026
49.96
50.48
49.51
49.71
+0.52%
1,247,295
06/08/2026
49.88
50.23
49.33
49.45
-1.09%
870,441
06/05/2026
49.46
50.42
49.39
50.00
+1.73%
946,521
06/04/2026
49.04
49.41
48.45
49.14
+1.53%
1,140,049
06/03/2026
49.07
49.57
48.26
48.40
-1.15%
2,273,053
06/02/2026
48.12
49.41
48.12
48.97
+2.10%
1,176,547
06/01/2026
49.15
49.15
47.91
47.96
-3.29%
1,295,119
05/29/2026
50.17
50.29
49.40
49.59
-1.09%
1,059,128
05/28/2026
50.38
50.93
49.89
50.13
-0.94%
1,341,581
05/27/2026
49.53
51.00
49.32
50.61
+2.63%
2,694,217
05/26/2026
49.46
49.47
49.04
49.31
+0.04%
811,266
05/22/2026
48.92
49.32
48.43
49.29
+0.50%
1,881,320
05/21/2026
49.01
49.35
48.68
49.05
-0.28%
1,260,801
05/20/2026
48.88
49.32
48.79
49.18
+0.85%
1,342,406
05/19/2026
47.83
48.81
47.75
48.77
+2.07%
1,164,622
05/18/2026
47.23
47.80
47.02
47.78
+2.14%
1,191,781
05/15/2026
47.67
47.67
46.57
46.78
-1.99%
1,036,994
05/14/2026
47.75
48.02
47.44
47.73
+0.06%
941,048
05/13/2026
47.61
47.88
47.19
47.70
-0.39%
978,216
05/12/2026
47.74
48.10
47.36
47.89
+0.08%
1,397,456
05/11/2026
48.28
48.28
47.70
47.85
-0.31%
1,222,438
05/08/2026
48.27
48.52
47.87
48.00
-0.23%
1,024,878
05/07/2026
48.02
48.40
47.54
48.11
-0.41%
1,171,896
05/06/2026
48.46
48.73
47.94
48.30
-0.61%
1,469,714
05/05/2026
48.53
49.14
48.28
48.60
+0.22%
1,001,635
05/04/2026
48.88
49.12
48.02
48.49
-1.45%
1,743,952
05/01/2026
50.28
50.97
49.03
49.20
-4.24%
2,025,283
05/01/2026
$0.58 Earnings
04/30/2026
50.42
51.55
50.06
51.38
+1.72%
1,755,641
04/29/2026
50.83
51.12
50.41
50.51
-1.03%
1,080,268
04/28/2026
51.45
51.45
50.81
51.03
+0.31%
1,153,201
04/27/2026
50.71
51.10
50.65
50.88
+0.86%
1,471,619
04/24/2026
50.86
50.94
50.23
50.44
-0.87%
1,551,555