POR
Port Gen Elec (POR)
NYSE
$44.50-$0.05 (-0.11%)
Price as of Oct 02, 2026 7:51 PM EDT
  • $5.2B
    Market Cap
  • 7.83%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -7.41%
    Low Price$44.18
    High Price$48.88
  • 3 Months
    -14.49%
    Low Price$44.18
    High Price$52.45
  • 1 Year
    +7.83%
    Low Price$41.31
    High Price$53.01
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
45.01
45.50
44.31
44.55
-0.47%
1,906,021
10/01/2026
44.37
44.89
43.85
44.76
+0.29%
1,785,087
09/30/2026
44.79
45.06
44.34
44.63
+0.31%
1,908,065
09/29/2026
44.00
44.61
43.55
44.49
+0.70%
2,413,428
09/28/2026
46.80
46.80
43.26
44.18
-5.70%
4,643,609
09/25/2026
46.06
47.01
45.82
46.85
+1.76%
2,146,672
09/25/2026
$0.55 Dividend
09/24/2026
46.52
46.52
45.76
46.04
-0.70%
1,945,062
09/23/2026
46.66
46.89
46.12
46.36
-0.95%
1,633,721
09/22/2026
46.53
47.50
46.42
46.81
+0.64%
1,455,524
09/21/2026
46.77
46.89
46.51
46.51
-0.36%
1,347,207
09/18/2026
47.23
47.27
46.59
46.68
-1.71%
2,292,964
09/17/2026
47.60
47.75
47.36
47.49
+0.31%
936,130
09/16/2026
47.13
47.68
46.99
47.34
+0.97%
1,668,107
09/15/2026
47.29
47.47
46.72
46.89
-1.31%
1,183,957
09/14/2026
47.93
48.07
47.40
47.51
-0.33%
888,758
09/11/2026
48.52
48.52
47.59
47.67
-0.66%
765,639
09/10/2026
48.56
48.58
47.90
47.99
-0.63%
588,326
09/09/2026
48.88
49.07
48.05
48.29
-1.21%
809,432
09/08/2026
48.11
49.07
48.11
48.88
+1.46%
649,568
09/04/2026
48.42
48.86
48.10
48.18
-0.83%
541,070
09/03/2026
48.41
48.74
48.11
48.59
+0.99%
637,663
09/02/2026
48.48
48.48
47.72
48.11
-0.75%
1,105,065
09/01/2026
48.45
48.75
48.10
48.48
+0.41%
908,509
08/31/2026
48.67
48.89
48.08
48.28
-1.49%
1,024,416
08/28/2026
49.58
49.59
48.90
49.01
-0.48%
814,463
08/27/2026
49.16
49.44
48.94
49.25
-0.70%
1,635,370
08/26/2026
49.39
49.77
49.16
49.60
+0.76%
998,519
08/25/2026
49.25
49.46
48.84
49.22
+0.22%
930,994
08/24/2026
48.98
49.18
48.62
49.11
+0.22%
902,518
08/21/2026
50.37
50.37
48.93
49.00
-1.16%
1,020,085
08/20/2026
49.41
50.13
49.41
49.58
+0.06%
1,130,554
08/19/2026
50.28
50.38
49.31
49.55
-0.81%
940,536
08/18/2026
50.75
50.96
49.94
49.95
-0.63%
1,204,655
08/17/2026
49.91
50.28
49.78
50.27
+0.22%
911,203
08/14/2026
49.64
50.20
49.51
50.16
+0.85%
794,188
08/13/2026
49.56
50.20
49.43
49.73
+3.14%
1,792,128
08/12/2026
48.01
48.46
47.89
48.22
+0.85%
689,168
08/11/2026
47.53
48.00
47.45
47.82
+0.58%
744,951
08/10/2026
48.08
48.24
47.34
47.54
-1.92%
920,476
08/07/2026
47.91
48.78
47.74
48.47
+1.05%
860,172
08/06/2026
49.18
49.21
47.92
47.97
-1.44%
1,013,564
08/05/2026
49.88
49.89
48.33
48.67
-1.60%
1,157,330
08/04/2026
49.34
50.04
48.89
49.46
-0.20%
1,312,679
08/03/2026
48.42
50.05
48.42
49.56
+1.66%
1,371,982
07/31/2026
48.61
49.09
47.99
48.75
-1.52%
2,031,324
07/31/2026
$0.64 Earnings
07/30/2026
50.09
50.12
49.27
49.50
-0.42%
1,140,709
07/29/2026
50.65
50.65
49.58
49.70
-1.66%
875,969
07/28/2026
50.67
51.40
50.53
50.54
-0.16%
1,417,556
07/27/2026
51.22
51.55
50.60
50.62
-1.58%
1,272,743
07/24/2026
52.01
52.08
51.36
51.43
-0.65%
1,266,381
07/23/2026
51.77
52.50
51.69
51.77
-1.00%
1,167,015
07/22/2026
52.03
52.54
51.82
52.29
+1.28%
727,213
07/21/2026
51.73
51.81
51.11
51.63
-0.50%
787,435
07/20/2026
52.00
52.41
51.50
51.89
+0.15%
689,021
07/17/2026
52.92
53.44
51.60
51.81
-0.74%
834,258
07/16/2026
51.49
52.42
51.49
52.20
+1.27%
1,126,214
07/15/2026
52.23
52.59
51.47
51.54
-1.73%
682,096
07/14/2026
52.70
52.94
52.10
52.45
+0.06%
965,873
07/13/2026
52.17
52.96
52.17
52.42
+0.51%
956,910
07/10/2026
51.51
52.42
51.44
52.16
+1.13%
897,632
07/09/2026
51.68
51.92
51.39
51.57
-0.10%
962,964
07/08/2026
51.97
52.33
51.51
51.62
-0.65%
840,277
07/07/2026
52.00
52.87
51.84
51.96
+1.12%
752,953
07/06/2026
52.16
52.29
51.35
51.38
-1.37%
875,447
07/02/2026
51.25
52.10
51.01
52.10
+2.45%
1,468,494
07/01/2026
51.27
51.45
50.68
50.85
-0.71%
1,061,198
06/30/2026
51.32
51.81
50.95
51.22
-0.71%
1,433,107
06/29/2026
51.68
51.75
51.12
51.58
-0.63%
1,839,881
06/26/2026
51.35
51.99
51.18
51.91
+1.80%
3,744,125
06/25/2026
51.17
51.54
50.69
50.99
+0.14%
1,058,020
06/25/2026
$0.55 Dividend
06/24/2026
50.22
51.08
50.06
50.92
+2.10%
1,851,933
06/23/2026
49.24
49.98
49.13
49.87
+1.63%
774,740
06/22/2026
48.99
49.57
48.99
49.07
+0.02%
863,215
06/18/2026
48.47
49.22
48.47
49.06
+0.76%
2,464,692
06/17/2026
49.35
49.68
48.29
48.69
-1.95%
945,191
06/16/2026
49.46
50.13
49.34
49.66
+0.65%
1,389,001
06/15/2026
49.62
49.64
49.06
49.34
-0.51%
1,073,849
06/12/2026
49.16
49.68
49.16
49.59
+1.34%
682,424
06/11/2026
49.93
50.06
48.90
48.93
-1.32%
957,831
06/10/2026
49.85
50.09
49.41
49.59
+0.96%
1,130,864
06/09/2026
49.36
49.88
48.92
49.12
+0.52%
1,247,295
06/08/2026
49.29
49.64
48.75
48.87
-1.09%
870,441
06/05/2026
48.88
49.82
48.81
49.40
+1.73%
946,521
06/04/2026
48.46
48.83
47.88
48.56
+1.53%
1,140,049
06/03/2026
48.49
48.98
47.69
47.83
-1.15%
2,273,053
06/02/2026
47.55
48.83
47.55
48.39
+2.10%
1,176,547
06/01/2026
48.57
48.57
47.34
47.39
-3.29%
1,295,119
05/29/2026
49.58
49.70
48.82
49.00
-1.09%
1,059,128
05/28/2026
49.78
50.33
49.30
49.54
-0.94%
1,341,581
05/27/2026
48.94
50.40
48.74
50.01
+2.63%
2,694,217
05/26/2026
48.88
48.89
48.46
48.73
+0.04%
811,266
05/22/2026
48.34
48.74
47.85
48.71
+0.50%
1,881,320
05/21/2026
48.43
48.77
48.10
48.47
-0.28%
1,260,801
05/20/2026
48.30
48.74
48.21
48.60
+0.85%
1,342,406
05/19/2026
47.26
48.23
47.18
48.19
+2.07%
1,164,622
05/18/2026
46.68
47.23
46.46
47.21
+2.14%
1,191,781
05/15/2026
47.11
47.11
46.02
46.23
-1.99%
1,036,994