POR
Port Gen Elec (POR)
NYSE
$53.39+$0.34 (+0.65%)
Price as of Jul 14, 2026 10:29 AM EDT
  • $6.1B
    Market Cap
  • 34.54%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +5.71%
    Low Price$49.80
    High Price$53.05
  • 3 Months
    +1.36%
    Low Price$47.28
    High Price$53.05
  • 1 Year
    +34.54%
    Low Price$39.73
    High Price$54.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
52.79
53.60
52.79
53.05
+0.51%
956,910
07/10/2026
52.13
53.05
52.06
52.78
+1.13%
897,632
07/09/2026
52.30
52.54
52.01
52.19
-0.10%
962,964
07/08/2026
52.59
52.96
52.13
52.24
-0.65%
840,277
07/07/2026
52.62
53.51
52.47
52.58
+1.12%
752,953
07/06/2026
52.78
52.92
51.96
52.00
-1.37%
875,447
07/02/2026
51.86
52.72
51.63
52.72
+2.45%
1,468,494
07/01/2026
51.88
52.07
51.29
51.46
-0.71%
1,061,198
06/30/2026
51.93
52.43
51.56
51.83
-0.71%
1,433,107
06/29/2026
52.30
52.37
51.73
52.20
-0.63%
1,839,881
06/26/2026
51.96
52.62
51.79
52.53
+1.80%
3,744,125
06/25/2026
51.78
52.16
51.30
51.60
+0.14%
1,058,020
06/25/2026
$0.55 Dividend
06/24/2026
50.82
51.69
50.66
51.53
+2.10%
1,851,933
06/23/2026
49.83
50.58
49.72
50.47
+1.63%
774,740
06/22/2026
49.58
50.16
49.58
49.66
+0.02%
863,215
06/18/2026
49.05
49.81
49.05
49.65
+0.76%
2,464,692
06/17/2026
49.95
50.27
48.87
49.27
-1.95%
945,191
06/16/2026
50.05
50.73
49.94
50.25
+0.65%
1,389,001
06/15/2026
50.21
50.23
49.65
49.93
-0.51%
1,073,849
06/12/2026
49.75
50.27
49.75
50.18
+1.34%
682,424
06/11/2026
50.53
50.66
49.48
49.52
-1.32%
957,831
06/10/2026
50.45
50.69
50.00
50.18
+0.96%
1,130,864
06/09/2026
49.96
50.48
49.51
49.71
+0.52%
1,247,295
06/08/2026
49.88
50.23
49.33
49.45
-1.09%
870,441
06/05/2026
49.46
50.42
49.39
50.00
+1.73%
946,521
06/04/2026
49.04
49.41
48.45
49.14
+1.53%
1,140,049
06/03/2026
49.07
49.57
48.26
48.40
-1.15%
2,273,053
06/02/2026
48.12
49.41
48.12
48.97
+2.10%
1,176,547
06/01/2026
49.15
49.15
47.91
47.96
-3.29%
1,295,119
05/29/2026
50.17
50.29
49.40
49.59
-1.09%
1,059,128
05/28/2026
50.38
50.93
49.89
50.13
-0.94%
1,341,581
05/27/2026
49.53
51.00
49.32
50.61
+2.63%
2,694,217
05/26/2026
49.46
49.47
49.04
49.31
+0.04%
811,266
05/22/2026
48.92
49.32
48.43
49.29
+0.50%
1,881,320
05/21/2026
49.01
49.35
48.68
49.05
-0.28%
1,260,801
05/20/2026
48.88
49.32
48.79
49.18
+0.85%
1,342,406
05/19/2026
47.83
48.81
47.75
48.77
+2.07%
1,164,622
05/18/2026
47.23
47.80
47.02
47.78
+2.14%
1,191,781
05/15/2026
47.67
47.67
46.57
46.78
-1.99%
1,036,994
05/14/2026
47.75
48.02
47.44
47.73
+0.06%
941,048
05/13/2026
47.61
47.88
47.19
47.70
-0.39%
978,216
05/12/2026
47.74
48.10
47.36
47.89
+0.08%
1,397,456
05/11/2026
48.28
48.28
47.70
47.85
-0.31%
1,222,438
05/08/2026
48.27
48.52
47.87
48.00
-0.23%
1,024,878
05/07/2026
48.02
48.40
47.54
48.11
-0.41%
1,171,896
05/06/2026
48.46
48.73
47.94
48.30
-0.61%
1,469,714
05/05/2026
48.53
49.14
48.28
48.60
+0.22%
1,001,635
05/04/2026
48.88
49.12
48.02
48.49
-1.45%
1,743,952
05/01/2026
50.28
50.97
49.03
49.20
-4.24%
2,025,283
05/01/2026
$0.58 Earnings
04/30/2026
50.42
51.55
50.06
51.38
+1.72%
1,755,641
04/29/2026
50.83
51.12
50.41
50.51
-1.03%
1,080,268
04/28/2026
51.45
51.45
50.81
51.03
+0.31%
1,153,201
04/27/2026
50.71
51.10
50.65
50.88
+0.86%
1,471,619
04/24/2026
50.86
50.94
50.23
50.44
-0.87%
1,551,555
04/23/2026
50.30
50.92
50.16
50.89
+2.17%
1,008,387
04/22/2026
50.34
50.71
49.63
49.81
-0.45%
1,346,080
04/21/2026
50.83
50.83
49.90
50.03
-1.23%
1,182,360
04/20/2026
51.70
52.01
50.44
50.66
-2.31%
1,095,773
04/17/2026
51.63
51.91
50.96
51.86
-0.42%
1,285,983
04/16/2026
51.73
52.15
51.71
52.07
+0.27%
811,026
04/15/2026
51.71
52.05
51.33
51.93
-0.40%
1,109,322
04/14/2026
52.11
52.39
51.36
52.14
-0.38%
954,229
04/13/2026
53.12
53.18
52.09
52.34
-1.49%
894,300
04/10/2026
53.53
53.71
53.13
53.13
-0.96%
1,153,685
04/09/2026
53.10
54.04
53.01
53.65
+0.91%
944,037
04/08/2026
52.96
53.38
52.49
53.16
+0.34%
1,179,311
04/07/2026
52.58
53.41
52.47
52.98
+0.75%
1,161,411
04/06/2026
52.53
53.03
52.47
52.59
-0.97%
871,046
04/02/2026
52.78
53.28
52.55
53.10
+1.07%
1,168,432
04/01/2026
51.89
52.74
51.71
52.54
+0.63%
1,231,234
03/31/2026
52.40
52.40
51.54
52.21
+0.29%
1,637,747
03/30/2026
51.80
52.14
51.29
52.06
+1.76%
1,348,240
03/27/2026
51.28
51.65
50.95
51.16
+0.02%
1,070,554
03/26/2026
50.65
51.41
50.65
51.15
+0.88%
787,246
03/25/2026
51.43
51.65
50.65
50.71
-0.47%
966,255
03/24/2026
50.17
51.44
49.93
50.94
+1.18%
892,426
03/23/2026
50.34
50.97
49.88
50.35
+0.88%
1,450,491
03/23/2026
$0.53 Dividend
03/20/2026
51.10
51.29
49.60
49.91
-2.47%
3,219,035
03/19/2026
51.19
51.57
50.65
51.17
-0.31%
1,047,401
03/18/2026
52.11
52.47
51.25
51.33
-2.02%
1,473,166
03/17/2026
52.97
53.09
52.27
52.39
-0.24%
1,085,893
03/16/2026
52.93
52.95
52.28
52.52
+0.06%
1,589,790
03/13/2026
52.23
52.63
51.91
52.49
+1.61%
1,024,984
03/12/2026
50.62
52.42
50.61
51.65
+1.23%
1,382,398
03/11/2026
50.83
51.14
50.60
51.03
+0.21%
2,017,119
03/10/2026
51.60
51.79
50.86
50.92
-1.72%
1,982,644
03/09/2026
52.14
52.15
51.15
51.81
-0.86%
1,571,235
03/06/2026
52.13
52.39
51.44
52.26
-0.13%
1,715,850
03/05/2026
52.53
52.59
51.93
52.33
-1.35%
1,224,531
03/04/2026
52.73
53.20
52.32
53.04
+0.59%
1,169,330
03/03/2026
52.35
52.86
51.62
52.73
-0.24%
866,930
03/02/2026
52.71
53.16
52.55
52.86
+0.04%
1,080,488
02/27/2026
52.45
53.04
52.45
52.84
+0.94%
1,470,080
02/26/2026
52.54
52.67
51.95
52.35
-0.04%
1,217,371
02/25/2026
52.27
52.43
51.28
52.37
+0.04%
916,022
02/24/2026
52.63
52.71
51.62
52.35
-0.35%
1,724,050
02/23/2026
51.61
52.68
51.51
52.54
+2.31%
2,239,692