POR
Port Gen Elec (POR)
NYSE
$48.99-$0.50 (-1.01%)
Price as of Jun 03, 2026 7:02 PM EDT
  • $5.9B
    Market Cap
  • 23.22%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.98%
    Low Price$47.28
    High Price$51.15
  • 3 Months
    -7.39%
    Low Price$47.28
    High Price$54.22
  • 1 Year
    +19.98%
    Low Price$39.73
    High Price$54.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
48.63
49.94
48.63
49.49
+2.10%
1,176,547
06/01/2026
49.68
49.68
48.42
48.47
-3.29%
1,295,119
05/29/2026
50.71
50.83
49.93
50.12
-1.09%
1,059,128
05/28/2026
50.92
51.48
50.42
50.67
-0.94%
1,341,581
05/27/2026
50.06
51.55
49.85
51.15
+2.63%
2,694,217
05/26/2026
49.99
50.00
49.56
49.84
+0.04%
811,266
05/22/2026
49.44
49.85
48.95
49.82
+0.50%
1,881,320
05/21/2026
49.53
49.88
49.20
49.57
-0.28%
1,260,801
05/20/2026
49.40
49.85
49.31
49.71
+0.85%
1,342,406
05/19/2026
48.34
49.33
48.26
49.29
+2.07%
1,164,622
05/18/2026
47.74
48.31
47.52
48.29
+2.14%
1,191,781
05/15/2026
48.18
48.18
47.07
47.28
-1.99%
1,036,994
05/14/2026
48.26
48.53
47.95
48.24
+0.06%
941,048
05/13/2026
48.12
48.39
47.69
48.21
-0.39%
978,216
05/12/2026
48.25
48.61
47.87
48.40
+0.08%
1,397,456
05/11/2026
48.80
48.80
48.22
48.36
-0.31%
1,222,438
05/08/2026
48.79
49.04
48.38
48.51
-0.23%
1,024,878
05/07/2026
48.53
48.92
48.05
48.62
-0.41%
1,171,896
05/06/2026
48.98
49.25
48.45
48.82
-0.61%
1,469,714
05/05/2026
49.05
49.67
48.80
49.12
+0.22%
1,001,635
05/04/2026
49.40
49.65
48.53
49.01
-1.45%
1,743,952
05/01/2026
50.82
51.52
49.55
49.73
-4.24%
2,025,283
05/01/2026
$0.58 Earnings
04/30/2026
50.96
52.10
50.60
51.93
+1.72%
1,755,641
04/29/2026
51.37
51.67
50.95
51.05
-1.03%
1,080,268
04/28/2026
52.00
52.00
51.35
51.58
+0.31%
1,153,201
04/27/2026
51.25
51.65
51.19
51.42
+0.86%
1,471,619
04/24/2026
51.40
51.49
50.77
50.98
-0.87%
1,551,555
04/23/2026
50.84
51.46
50.70
51.43
+2.17%
1,008,387
04/22/2026
50.88
51.25
50.16
50.34
-0.45%
1,346,080
04/21/2026
51.37
51.37
50.43
50.57
-1.23%
1,182,360
04/20/2026
52.25
52.57
50.98
51.20
-2.31%
1,095,773
04/17/2026
52.18
52.47
51.51
52.41
-0.42%
1,285,983
04/16/2026
52.28
52.71
52.27
52.63
+0.27%
811,026
04/15/2026
52.26
52.61
51.88
52.49
-0.40%
1,109,322
04/14/2026
52.67
52.95
51.91
52.70
-0.38%
954,229
04/13/2026
53.69
53.75
52.65
52.90
-1.49%
894,300
04/10/2026
54.10
54.28
53.70
53.70
-0.96%
1,153,685
04/09/2026
53.67
54.62
53.58
54.22
+0.91%
944,037
04/08/2026
53.53
53.96
53.05
53.73
+0.34%
1,179,311
04/07/2026
53.14
53.99
53.04
53.55
+0.75%
1,161,411
04/06/2026
53.09
53.60
53.03
53.15
-0.97%
871,046
04/02/2026
53.34
53.85
53.12
53.67
+1.07%
1,168,432
04/01/2026
52.45
53.30
52.26
53.10
+0.63%
1,231,234
03/31/2026
52.96
52.96
52.09
52.77
+0.29%
1,637,747
03/30/2026
52.35
52.70
51.84
52.62
+1.76%
1,348,240
03/27/2026
51.83
52.20
51.50
51.71
+0.02%
1,070,554
03/26/2026
51.19
51.96
51.19
51.70
+0.88%
787,246
03/25/2026
51.98
52.20
51.19
51.25
-0.47%
966,255
03/24/2026
50.71
51.99
50.46
51.49
+1.18%
892,426
03/23/2026
50.88
51.52
50.42
50.89
+0.88%
1,450,491
03/23/2026
$0.53 Dividend
03/20/2026
51.64
51.84
50.13
50.45
-2.47%
3,219,035
03/19/2026
51.74
52.12
51.19
51.72
-0.31%
1,047,401
03/18/2026
52.67
53.03
51.80
51.88
-2.02%
1,473,166
03/17/2026
53.53
53.66
52.83
52.95
-0.24%
1,085,893
03/16/2026
53.49
53.51
52.84
53.08
+0.06%
1,589,790
03/13/2026
52.79
53.20
52.46
53.05
+1.61%
1,024,984
03/12/2026
51.16
52.98
51.15
52.21
+1.23%
1,382,398
03/11/2026
51.38
51.69
51.14
51.57
+0.21%
2,017,119
03/10/2026
52.15
52.35
51.41
51.46
-1.72%
1,982,644
03/09/2026
52.70
52.71
51.70
52.37
-0.86%
1,571,235
03/06/2026
52.69
52.95
51.99
52.82
-0.13%
1,715,850
03/05/2026
53.09
53.16
52.48
52.89
-1.35%
1,224,531
03/04/2026
53.30
53.77
52.87
53.61
+0.59%
1,169,330
03/03/2026
52.91
53.42
52.18
53.30
-0.24%
866,930
03/02/2026
53.28
53.73
53.11
53.42
+0.04%
1,080,488
02/27/2026
53.01
53.61
53.01
53.40
+0.94%
1,470,080
02/26/2026
53.10
53.24
52.50
52.91
-0.04%
1,217,371
02/25/2026
52.83
52.99
51.83
52.93
+0.04%
916,022
02/24/2026
53.20
53.28
52.18
52.91
-0.35%
1,724,050
02/23/2026
52.17
53.25
52.06
53.10
+2.31%
2,239,692
02/20/2026
51.74
51.99
51.37
51.90
+0.67%
2,106,405
02/19/2026
50.86
51.60
50.47
51.55
+2.18%
3,193,622
02/18/2026
50.66
50.67
50.18
50.45
-3.01%
6,931,005
02/17/2026
53.33
53.83
51.38
52.02
-2.67%
2,051,604
02/17/2026
$0.47 Earnings
02/13/2026
51.84
53.72
51.84
53.44
+2.86%
1,069,965
02/12/2026
51.46
52.13
51.37
51.96
+1.55%
565,349
02/11/2026
50.73
51.18
50.60
51.17
+0.86%
816,516
02/10/2026
50.08
50.90
49.99
50.73
+1.32%
1,275,443
02/09/2026
50.26
50.58
49.61
50.07
-0.12%
906,338
02/06/2026
50.87
51.11
49.63
50.13
-0.53%
2,306,891
02/05/2026
50.47
51.12
50.39
50.40
+0.45%
1,126,922
02/04/2026
50.47
50.99
50.07
50.17
-0.43%
1,172,019
02/03/2026
49.48
50.62
49.48
50.39
+1.60%
810,037
02/02/2026
49.99
50.34
49.48
49.59
-0.28%
1,456,927
01/30/2026
49.61
49.82
49.18
49.73
-0.04%
1,725,094
01/29/2026
49.67
50.17
49.34
49.75
+0.68%
739,828
01/28/2026
49.66
50.09
49.29
49.42
-1.01%
759,784
01/27/2026
49.22
50.03
49.03
49.92
+1.53%
527,894
01/26/2026
49.02
49.44
48.79
49.17
+0.71%
610,058
01/23/2026
49.25
49.36
48.37
48.82
-1.22%
774,092
01/22/2026
49.74
49.99
49.30
49.43
-0.64%
665,333
01/21/2026
49.48
49.90
49.20
49.74
+1.05%
866,486
01/20/2026
49.17
49.42
48.47
49.23
+0.10%
1,015,620
01/16/2026
48.51
49.30
48.35
49.18
+0.79%
732,210
01/15/2026
48.92
49.11
48.60
48.79
+0.04%
844,905
01/14/2026
48.45
48.93
48.42
48.77
+0.84%
861,772
01/13/2026
48.42
48.88
47.86
48.37
+0.12%
1,027,899