S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

POSaBIT Sys (POSAF)

OTC

$0.05-$0.005 (-9.26%)

Price as of Jun 01, 2026

N/A
Market Cap
-28.47%
1-Year Change
Software - Application
Industry

1 Month
-11.75%

Low Price$0.05

High Price$0.07
3 Months
+51.70%

Low Price$0.03

High Price$0.07
1 Year
-15.59%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.05	0.05	0.05	0.05	-9.26%	55,967
05/29/2026	0.05	0.06	0.05	0.06	-15.75%	27,874
05/28/2026	0.06	0.07	0.06	0.07	+9.00%	47,736
05/27/2026	0.05	0.06	0.05	0.06	+3.70%	53,430
05/26/2026	0.05	0.06	0.05	0.06	+11.31%	57,674
05/21/2026	0.05	0.05	0.05	0.05	+1.88%	10,000
05/20/2026	0.06	0.06	0.05	0.05	-22.15%	35,846
05/18/2026	0.07	0.07	0.06	0.07	+20.86%	62,986
05/15/2026	0.07	0.07	0.05	0.05	-17.97%	7,804
05/13/2026	0.05	0.07	0.05	0.07	+10.17%	12,102
05/12/2026	0.06	0.06	0.04	0.06	+9.09%	41,034
05/11/2026	0.06	0.06	0.06	0.06	-3.44%	1,626
05/08/2026	0.06	0.06	0.06	0.06	-4.91%	35,463
05/07/2026	0.05	0.06	0.05	0.06	+5.72%	30,290
05/06/2026	0.04	0.06	0.04	0.06	-8.52%	64,122
05/04/2026	0.06	0.06	0.06	0.06	+1.54%	5,595
05/01/2026	0.06	0.06	0.06	0.06	-4.09%	52,847
04/30/2026	0.06	0.06	0.06	0.06	+0.32%	103,000
04/29/2026	0.06	0.06	0.06	0.06	+14.86%	2,000
04/28/2026	0.05	0.06	0.05	0.06	+12.33%	133,512
04/27/2026	0.05	0.05	0.05	0.05	+4.38%	850
04/24/2026	0.04	0.05	0.04	0.05	+2.57%	115,900
04/23/2026	0.04	0.05	0.04	0.05	+14.75%	125,750
04/22/2026	0.03	0.04	0.03	0.04	+17.10%	174,125
04/21/2026	0.04	0.04	0.03	0.03	-5.11%	12,430
04/17/2026	0.03	0.04	0.03	0.04	0.00%	25,499
04/16/2026	0.03	0.04	0.03	0.04	+11.42%	54,407
04/14/2026	0.03	0.03	0.03	0.03	-3.84%	1,501
04/13/2026	0.03	0.03	0.03	0.03	+10.53%	28,100
04/10/2026	0.03	0.03	0.03	0.03	-13.14%	24,400
04/09/2026	0.04	0.04	0.04	0.04	+5.80%	7,870
04/08/2026	0.04	0.04	0.03	0.03	-5.49%	29,071
03/31/2026	0.04	0.04	0.04	0.04	-3.90%	21,300
03/27/2026	0.04	0.04	0.04	0.04	-4.86%	90,750
03/26/2026	0.03	0.04	0.03	0.04	-12.80%	5,000
03/23/2026	0.04	0.04	0.04	0.04	+12.56%	45,557
03/18/2026	0.04	0.04	0.04	0.04	-13.62%	75,000
03/17/2026	0.05	0.05	0.05	0.05	-3.94%	916
03/16/2026	0.04	0.05	0.04	0.05	+14.63%	1,916
03/10/2026	0.04	0.04	0.04	0.04	+10.36%	100
03/09/2026	0.04	0.04	0.03	0.04	+12.71%	15,178
03/06/2026	0.04	0.04	0.03	0.03	-19.22%	126,762
03/05/2026	0.04	0.04	0.03	0.04	-0.49%	72,569
03/04/2026	0.04	0.04	0.04	0.04	+2.90%	24,000
03/03/2026	0.04	0.04	0.04	0.04	-15.58%	63,779
03/02/2026	0.05	0.05	0.05	0.05	+8.96%	13,000
02/27/2026	0.04	0.04	0.04	0.04	+3.14%	1,800
02/26/2026	0.04	0.04	0.04	0.04	+6.31%	33,809
02/25/2026	0.04	0.04	0.04	0.04	-5.94%	7,700
02/24/2026	0.04	0.04	0.04	0.04	+2.44%	30,000
02/20/2026	0.04	0.04	0.04	0.04	-4.87%	25,000
02/19/2026	0.04	0.04	0.04	0.04	+6.68%	15,600
02/18/2026	0.05	0.05	0.04	0.04	+1.00%	23,000
02/17/2026	0.04	0.05	0.04	0.04	-8.88%	19,225
02/13/2026	0.04	0.04	0.04	0.04	-1.35%	21,739
02/10/2026	0.04	0.04	0.04	0.04	+17.11%	600
02/09/2026	0.04	0.04	0.04	0.04	+1.06%	1,200
02/06/2026	0.04	0.04	0.04	0.04	-9.40%	38,500
02/05/2026	0.04	0.04	0.04	0.04	+3.23%	113,000
02/03/2026	0.04	0.04	0.04	0.04	-1.71%	16,733
02/02/2026	0.05	0.05	0.04	0.04	-18.20%	28,000
01/30/2026	0.05	0.05	0.05	0.05	+11.48%	39,000
01/29/2026	0.05	0.05	0.04	0.04	+5.53%	20,500
01/27/2026	0.04	0.04	0.04	0.04	-1.73%	20,500
01/22/2026	0.04	0.04	0.04	0.04	-3.89%	42,016
01/21/2026	0.05	0.05	0.05	0.05	-5.06%	30,000
01/20/2026	0.05	0.05	0.05	0.05	+0.85%	3,650
01/16/2026	0.05	0.05	0.05	0.05	+4.44%	46,197
01/15/2026	0.04	0.05	0.04	0.05	+9.76%	28,101
01/09/2026	0.04	0.04	0.04	0.04	+2.50%	45,500
01/08/2026	0.04	0.04	0.04	0.04	+4.06%	8,000
01/07/2026	0.04	0.04	0.03	0.04	-14.39%	27,400
01/06/2026	0.04	0.04	0.04	0.04	+10.73%	62,540
01/05/2026	0.04	0.04	0.04	0.04	-5.70%	1,701
01/02/2026	0.04	0.04	0.04	0.04	+18.46%	1,001
12/31/2025	0.04	0.04	0.04	0.04	-4.72%	53,758
12/30/2025	0.04	0.04	0.04	0.04	-2.31%	41,250
12/29/2025	0.04	0.04	0.04	0.04	+6.56%	1,100
12/26/2025	0.04	0.04	0.04	0.04	-10.73%	23,873
12/24/2025	0.04	0.04	0.04	0.04	+2.50%	20,000
12/23/2025	0.05	0.05	0.04	0.04	+4.44%	86,205
12/22/2025	0.05	0.05	0.03	0.04	-25.78%	182,621
12/19/2025	0.05	0.05	0.05	0.05	+3.85%	43,500
12/18/2025	0.05	0.05	0.05	0.05	-0.63%	163,000
12/17/2025	0.05	0.05	0.04	0.05	+3.48%	142,051
12/16/2025	0.04	0.05	0.04	0.05	+17.85%	32,500
12/15/2025	0.04	0.04	0.04	0.04	-17.34%	87,710
12/12/2025	0.05	0.06	0.04	0.05	+41.71%	102,840
12/11/2025	0.04	0.04	0.04	0.04	-6.04%	70,783
12/09/2025	0.04	0.04	0.04	0.04	-1.97%	10,400
12/08/2025	0.03	0.04	0.03	0.04	+18.01%	350,000
12/05/2025	0.04	0.04	0.03	0.03	-31.49%	20,526
12/01/2025	0.04	0.05	0.03	0.05	+42.42%	146,532
11/28/2025	0.04	0.04	0.03	0.03	+2.48%	65,440
11/26/2025	0.03	0.03	0.03	0.03	-12.97%	16,000
11/25/2025	0.04	0.04	0.04	0.04	-1.33%	18,594
11/24/2025	0.04	0.04	0.04	0.04	+0.21%	23,001
11/21/2025	0.04	0.04	0.04	0.04	-6.45%	5,000
11/19/2025	0.03	0.04	0.03	0.04	0.00%	180,335
11/18/2025	0.05	0.05	0.04	0.04	-11.11%	106,000