Purple Beverage (PPBV)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,332
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	182,576
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	48,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	165
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	230,200
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	54,005
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	547,015
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	57,453
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	170
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	517
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,585
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210,100