2m 2m 2m 2m 2m 2m 2m
PICC Property -H- (PPCCF)
OTC
$1.98+$0.08 (+4.46%)
Price as of Jul 28, 2026- N/AMarket Cap
- 3.19%1-Year Change
- Insurance - Property & CasualtyIndustry
PICC Property -H- (PPCCF)
$1.98+$0.08 (+4.46%)
- 1 Month+4.46%Low PriceN/AHigh PriceN/A
- 3 Months+4.46%Low Price$1.93High Price$1.93
- 1 Year+3.19%Low Price$1.85High Price$2.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/09/2026 |
$0.05 Dividend | |||||
07/28/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +4.46% | 1,500 |
07/06/2026 |
$0.06 Dividend | |||||
01/20/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -3.92% | 175 |
12/19/2025 | 1.92 | 1.92 | 1.92 | 1.92 | -6.42% | 5,000 |
12/03/2025 | 2.05 | 2.05 | 2.05 | 2.05 | -5.01% | 1,000 |
11/19/2025 | 2.16 | 2.16 | 2.16 | 2.16 | +1.10% | 2,327 |
11/06/2025 | 2.14 | 2.14 | 2.14 | 2.14 | -12.23% | 3,000 |
11/06/2025 |
$0.03 Dividend | |||||
10/29/2025 | 2.44 | 2.44 | 2.44 | 2.44 | +6.94% | 100 |
10/28/2025 | 2.23 | 2.28 | 2.23 | 2.28 | 0.00% | 625 |