2m 2m 2m 2m 2m 2m 2m
PICC Property -H- (PPCCF)
OTC
$1.96-$0.08 (-3.92%)
Price as of Jan 20, 2026- N/AMarket Cap
- 24.69%1-Year Change
- Insurance - Property & CasualtyIndustry
PICC Property -H- (PPCCF)
$1.96-$0.08 (-3.92%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-2.49%Low Price$1.96High Price$2.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/20/2026 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 175 |
12/19/2025 | 2.04 | 2.04 | 2.04 | 2.04 | -6.42% | 5,000 |
12/03/2025 | 2.18 | 2.18 | 2.18 | 2.18 | -5.01% | 1,000 |
11/19/2025 | 2.30 | 2.30 | 2.30 | 2.30 | +1.10% | 2,327 |
11/06/2025 | 2.27 | 2.27 | 2.27 | 2.27 | -12.23% | 3,000 |
11/06/2025 |
$0.03 Dividend | |||||
10/29/2025 | 2.59 | 2.59 | 2.59 | 2.59 | +6.94% | 100 |
10/28/2025 | 2.37 | 2.42 | 2.37 | 2.42 | +6.52% | 625 |
10/14/2025 | 2.27 | 2.27 | 2.27 | 2.27 | -2.54% | 1,650 |
10/01/2025 | 2.33 | 2.33 | 2.33 | 2.33 | +18.59% | 175 |
08/06/2025 | 1.96 | 1.96 | 1.96 | 1.96 | -1.00% | 450 |
07/21/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +2.36% | 500 |
07/08/2025 |
$0.05 Dividend | |||||
06/06/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 188,100 |