2m 2m 2m 2m 2m 2m 2m
PICC Property -H- (PPCCF)
OTC
$1.98+$0.08 (+4.46%)
Price as of Jul 28, 2026- N/AMarket Cap
- 3.19%1-Year Change
- Insurance - Property & CasualtyIndustry
PICC Property -H- (PPCCF)
$1.98+$0.08 (+4.46%)
- 1 Month+4.46%Low Price$1.98High Price$1.98
- 3 Months+4.46%Low Price$1.98High Price$1.98
- 1 Year+3.19%Low Price$1.90High Price$2.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 1.98 | 1.98 | 1.98 | 1.98 | +4.46% | 1,500 |
07/06/2026 |
$0.06 Dividend | |||||
01/20/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -3.92% | 175 |
12/19/2025 | 1.97 | 1.97 | 1.97 | 1.97 | -6.42% | 5,000 |
12/03/2025 | 2.11 | 2.11 | 2.11 | 2.11 | -5.01% | 1,000 |
11/19/2025 | 2.22 | 2.22 | 2.22 | 2.22 | +1.10% | 2,327 |
11/06/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -12.23% | 3,000 |
11/06/2025 |
$0.03 Dividend | |||||
10/29/2025 | 2.50 | 2.50 | 2.50 | 2.50 | +6.94% | 100 |
10/28/2025 | 2.29 | 2.34 | 2.29 | 2.34 | +6.52% | 625 |
10/14/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -2.54% | 1,650 |
10/01/2025 | 2.25 | 2.25 | 2.25 | 2.25 | +18.59% | 175 |
08/06/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 450 |