2m 2m 2m 2m 2m 2m 2m
PPC Sp ADR (PPCLY)
OTC
$0.88-$0.04 (-4.36%)
Price as of Oct 27, 2026- N/AMarket Cap
- 56.45%1-Year Change
- N/AIndustry
PPC Sp ADR (PPCLY)
$0.88-$0.04 (-4.36%)
- 1 Month-4.36%Low Price$0.88High Price$0.88
- 3 Months-4.36%Low Price$0.88High Price$0.88
- 1 Year+56.45%Low Price$0.55High Price$0.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/27/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -4.36% | 377 |
07/08/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +18.07% | 400 |
06/26/2026 |
$0.04 Dividend | |||||
05/07/2026 | 0.78 | 0.78 | 0.78 | 0.78 | +20.65% | 158 |
01/28/2026 | 0.71 | 0.71 | 0.65 | 0.65 | -3.28% | 5,240 |
01/23/2026 | 0.67 | 0.67 | 0.67 | 0.67 | +11.19% | 200 |
01/14/2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 10,000 |
01/06/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +10.24% | 3,000 |
12/29/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -3.14% | 5,566 |
12/02/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 7,000 |