2m 2m 2m 2m 2m 2m 2m
PPC Sp ADR (PPCLY)
OTC
$0.92+$0.14 (+18.07%)
Price as of Jul 08, 2026- N/AMarket Cap
- 58.22%1-Year Change
- N/AIndustry
PPC Sp ADR (PPCLY)
$0.92+$0.14 (+18.07%)
- 1 Month+18.07%Low PriceN/AHigh PriceN/A
- 3 Months+42.45%Low Price$0.92High Price$0.92
- 1 Year+58.22%Low Price$0.53High Price$0.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/08/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +18.07% | 400 |
06/26/2026 |
$0.04 Dividend | |||||
05/07/2026 | 0.78 | 0.78 | 0.78 | 0.78 | +20.65% | 158 |
01/28/2026 | 0.71 | 0.71 | 0.65 | 0.65 | -3.28% | 5,240 |
01/23/2026 | 0.67 | 0.67 | 0.67 | 0.67 | +11.19% | 200 |
01/14/2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 10,000 |
01/06/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +10.24% | 3,000 |
12/29/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -3.14% | 5,566 |
12/02/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 7,000 |
10/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 10,000 |
10/15/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +7.27% | 1,000 |
10/03/2025 | 0.51 | 0.53 | 0.51 | 0.53 | -5.17% | 3,500 |
09/30/2025 | 0.53 | 0.55 | 0.53 | 0.55 | +5.45% | 6,000 |
09/19/2025 | 0.53 | 0.53 | 0.53 | 0.53 | -5.98% | 5,400 |
08/26/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +0.86% | 10,000 |
08/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 12,000 |