2m 2m 2m 2m 2m 2m 2m
PPJ Healthc Ente (PPJE)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Health Information ServicesIndustry
PPJ Healthc Ente (PPJE)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.00005
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,102 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,099 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,020,000 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,010 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,003 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 113,086 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,301,000 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 401,501 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,502 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 291,314 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,001 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 501 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 30,500 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
03/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,003,500 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 2,560,500 |
03/25/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 1,311,611 |
03/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 70,500 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/19/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 350,500 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/17/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 220,500 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,976,501 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
03/12/2026 | 0.00001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,600,500 |
03/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,370,500 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/06/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,500,808 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/04/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 300,500 |
03/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,500 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 62,724 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 27,080 |
02/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,091,500 |
02/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 620,500 |
02/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 446,955 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 704,540 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,236,500 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,045 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 15,500 |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250,000 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 200,500 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 500 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 1,000,000 |
02/04/2026 | 0.00005 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 406,910 |
02/03/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | -98.00% | 331,750 |
02/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 311,010 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 22,000 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 72,465 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,882 |
01/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,262,500 |
01/20/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | -99.00% | 734,642 |
01/16/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 520,000 |
01/15/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 4,180,500 |
01/14/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 4,000,300 |
01/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,107,142 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,600,000 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 106,000 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
01/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 207,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,348,334 |
12/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 165,445 |
12/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 16,846,952 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,020 |
12/16/2025 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,519,938 |
12/15/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 450,000 |
12/12/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,155,973 |
12/11/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 245,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 14,016,100 |
12/08/2025 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 10,320,887 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 63,000 |
12/03/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,343,600 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150,000 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,550,000 |
11/26/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,859,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,770,547 |
11/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 55,400 |
11/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,010,000 |
11/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,077,000 |
11/12/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,700,100 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000,000 |