PPMT | Profit Planners | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Profit Planners (PPMT)

OTC

$0.0004-$0.0008 (-66.67%)

Price as of Jul 20, 2026

$2,172.00
Market Cap
-60.00%
1-Year Change
Specialty Business Services
Industry

1 Month
-96.00%

Low Price$0.0004

High Price$0.0004
3 Months
-96.00%

Low Price$0.0004

High Price$0.001
1 Year
-60.00%

Low Price$0.0004

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/20/2026	0.0004	0.0004	0.0004	0.0004	-66.67%	100
06/25/2026	0.001	0.001	0.001	0.001	-88.00%	100
01/06/2026	0.01	0.01	0.01	0.01	+300.00%	170
09/12/2025	0.003	0.003	0.003	0.003	0.00%	1,550