S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Petroteq Energy (PQEFF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$412.00
Market Cap
-99.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.00001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	219,800
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,900
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,700
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,001
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,200
04/29/2026	0.0001	0.0001	0.000001	0.000001	-90.00%	9,160,206
04/28/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	100
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	362
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,668
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,048,900
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	14,666
01/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	263,636
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	27,725
12/30/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	377,293
12/29/2025	0.000001	0.01	0.000001	0.0001	+9,900.00%	371,927
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,295,586
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	74,350
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	90,000
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/06/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,520
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	135,055
09/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	11,100
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	49,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/04/2025	0.0001	0.02	0.0001	0.0001	+9,900.00%	429,321
07/09/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	245,463
07/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	240,000
06/05/2025	0.000001	0.0001	0.000001	0.000001	0.00%	371,739