PRBCF | Precise Biometri | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Precise Biometri (PRBCF)

OTC

$0.05-$0.13 (-75.00%)

Price as of Oct 06, 2026

N/A
Market Cap
-87.50%
1-Year Change
N/A
Industry

1 Month
-75.00%

Low Price$0.05

High Price$0.05
3 Months
-75.00%

Low Price$0.05

High Price$0.05
1 Year
-87.50%

Low Price$0.05

High Price$0.24

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/06/2026	0.05	0.05	0.05	0.05	-75.00%	6,047
06/09/2026	0.18	0.18	0.18	0.18	+20.00%	100
04/27/2026	0.15	0.15	0.15	0.15	-21.05%	200
03/06/2026	0.19	0.19	0.19	0.19	-20.83%	500
02/24/2026	0.24	0.24	0.24	0.24	0.00%	200