PRCH
PORCH GROUP (PRCH)
NASDAQ
$21.84-$0.11 (-0.50%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.5B
    Market Cap
  • 111.67%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +25.00%
    Low Price$16.30
    High Price$21.95
  • 3 Months
    +42.26%
    Low Price$15.89
    High Price$21.95
  • 1 Year
    +111.67%
    Low Price$6.40
    High Price$21.95
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
20.57
22.36
20.53
21.95
+6.35%
4,078,756
11/09/2026
19.76
20.67
19.76
20.64
+4.61%
1,151,247
11/06/2026
20.22
20.48
19.59
19.73
-2.86%
1,253,187
11/05/2026
21.56
21.56
19.89
20.31
-5.80%
1,950,421
11/04/2026
21.90
21.96
21.05
21.56
+0.19%
1,872,699
11/03/2026
20.54
21.62
20.22
21.52
+6.64%
2,754,081
11/02/2026
20.45
21.49
20.15
20.18
-1.85%
3,058,721
10/30/2026
20.50
20.94
19.75
20.56
-1.58%
2,887,700
10/29/2026
19.46
21.30
18.74
20.89
+28.16%
7,523,912
10/28/2026
17.70
18.12
16.14
16.30
-7.70%
3,233,729
10/28/2026
$0.10 Earnings
10/27/2026
17.49
17.72
17.12
17.66
+1.67%
1,153,012
10/26/2026
17.86
17.96
17.27
17.37
-2.03%
977,103
10/23/2026
17.89
18.29
17.65
17.73
-1.17%
1,216,999
10/22/2026
18.43
18.69
17.90
17.94
-3.50%
1,684,630
10/21/2026
18.31
18.75
18.11
18.59
+2.26%
2,539,647
10/20/2026
17.62
18.41
17.62
18.18
+3.00%
2,317,443
10/19/2026
17.67
17.98
17.29
17.65
+0.86%
1,399,672
10/16/2026
17.72
17.98
17.11
17.50
-0.40%
1,964,085
10/15/2026
16.44
17.65
16.20
17.57
+6.87%
2,163,244
10/14/2026
17.00
17.00
16.08
16.44
-4.53%
2,253,457
10/13/2026
17.50
17.90
17.20
17.22
-2.66%
1,558,661
10/12/2026
17.65
17.89
17.53
17.69
+0.74%
1,461,010
10/09/2026
17.63
17.71
17.26
17.56
+0.17%
827,286
10/08/2026
16.94
17.55
16.71
17.53
+1.27%
1,061,794
10/07/2026
16.99
17.36
16.99
17.31
+0.82%
2,031,014
10/06/2026
17.35
17.98
17.07
17.17
-1.04%
1,590,824
10/05/2026
16.83
17.47
16.83
17.35
+0.23%
885,841
10/02/2026
17.12
17.71
16.95
17.31
+3.34%
1,083,342
10/01/2026
16.63
17.30
16.13
16.75
+0.54%
1,345,354
09/30/2026
16.68
16.98
16.15
16.66
+0.54%
1,381,991
09/29/2026
17.00
17.00
16.07
16.57
-1.54%
1,953,627
09/28/2026
16.22
17.25
16.17
16.83
+1.81%
1,492,552
09/25/2026
16.72
17.50
16.40
16.53
+0.36%
2,638,223
09/24/2026
16.60
16.72
15.92
16.47
-0.84%
1,877,063
09/23/2026
17.46
17.46
16.07
16.61
-2.69%
2,387,069
09/22/2026
16.96
17.36
16.48
17.07
+2.58%
1,185,206
09/21/2026
16.17
16.96
15.93
16.64
+4.65%
959,197
09/18/2026
15.98
16.09
15.49
15.90
-0.50%
3,251,200
09/17/2026
16.20
16.23
15.74
15.98
+0.57%
1,043,004
09/16/2026
15.77
16.36
15.64
15.89
-1.00%
1,483,643
09/15/2026
16.40
16.43
15.68
16.05
-2.85%
2,065,649
09/14/2026
16.05
16.81
16.05
16.52
+0.43%
880,510
09/11/2026
16.58
16.69
16.18
16.45
+0.98%
925,434
09/10/2026
16.00
16.68
15.90
16.29
-0.55%
958,396
09/09/2026
16.72
16.83
16.16
16.38
-2.09%
1,626,867
09/08/2026
17.70
17.71
16.60
16.73
-6.74%
1,331,518
09/04/2026
17.88
18.17
17.55
17.94
-0.66%
1,034,586
09/03/2026
17.98
18.37
17.82
18.06
+1.80%
1,744,306
09/02/2026
17.33
18.01
17.33
17.74
+2.22%
1,244,155
09/01/2026
16.94
17.80
16.87
17.36
+2.15%
1,831,119
08/31/2026
17.37
17.37
16.77
16.99
-2.36%
1,083,815
08/28/2026
17.46
17.96
17.34
17.40
-0.23%
1,200,709
08/27/2026
17.47
17.66
17.00
17.44
+1.04%
858,480
08/26/2026
17.39
17.70
17.22
17.26
-1.09%
693,049
08/25/2026
17.25
17.54
17.01
17.45
+2.29%
700,360
08/24/2026
16.84
17.59
16.84
17.06
-0.18%
782,559
08/21/2026
17.11
17.12
16.44
17.09
+0.06%
763,063
08/20/2026
16.93
17.36
16.60
17.08
+0.23%
609,038
08/19/2026
16.70
17.38
16.66
17.04
+2.16%
967,017
08/18/2026
16.71
17.18
16.44
16.68
-0.48%
1,148,593
08/17/2026
17.20
17.32
16.46
16.76
-3.57%
1,368,421
08/14/2026
17.00
17.47
16.95
17.38
+2.60%
1,311,825
08/13/2026
16.30
17.24
16.02
16.94
+4.83%
1,525,365
08/12/2026
16.24
16.49
15.85
16.16
+2.54%
1,803,443
08/11/2026
15.34
15.87
15.30
15.76
+2.14%
790,864
08/10/2026
15.65
15.92
15.22
15.43
-2.65%
980,621
08/07/2026
15.72
16.11
15.60
15.85
+2.66%
1,384,418
08/06/2026
15.41
16.02
15.27
15.44
-2.03%
1,200,682
08/05/2026
16.54
16.54
15.74
15.76
-4.54%
1,457,590
08/04/2026
15.89
17.02
15.69
16.51
+2.74%
2,962,371
08/03/2026
14.73
16.40
14.49
16.07
+11.21%
3,732,442
07/31/2026
14.23
14.48
13.50
14.45
+0.77%
4,980,681
07/30/2026
15.30
15.45
13.32
14.34
+16.02%
4,727,240
07/29/2026
12.54
12.83
12.26
12.36
-2.14%
1,471,076
07/29/2026
$0.05 Earnings
07/28/2026
12.66
12.73
11.87
12.63
-0.63%
1,605,309
07/27/2026
12.03
12.77
12.01
12.71
+7.35%
1,793,455
07/24/2026
11.83
12.22
11.64
11.84
+1.81%
1,174,863
07/23/2026
12.08
12.21
11.55
11.63
-4.59%
2,443,991
07/22/2026
13.18
13.22
12.17
12.19
-7.30%
1,358,487
07/21/2026
13.07
13.38
12.92
13.15
+1.94%
972,067
07/20/2026
13.63
13.71
12.84
12.90
-5.70%
924,349
07/17/2026
13.43
13.82
13.30
13.68
-0.87%
727,489
07/16/2026
13.62
14.13
13.49
13.80
+0.40%
1,456,300
07/15/2026
13.75
14.00
13.46
13.75
-0.04%
948,082
07/14/2026
13.28
13.82
13.16
13.75
+2.54%
1,983,224
07/13/2026
14.19
14.27
13.37
13.41
-9.70%
3,206,471
07/10/2026
15.15
15.33
14.50
14.85
-1.98%
1,564,441
07/09/2026
14.85
15.36
14.70
15.15
+2.02%
935,868
07/08/2026
14.55
14.93
14.37
14.85
+1.16%
1,112,262
07/07/2026
15.00
15.38
14.66
14.68
-1.34%
2,165,386
07/06/2026
15.24
15.59
14.84
14.88
-2.04%
2,070,314
07/02/2026
15.98
16.61
15.05
15.19
-4.94%
3,434,750
07/01/2026
15.06
15.99
14.99
15.98
+6.25%
3,102,315
06/30/2026
14.57
15.07
14.38
15.04
+3.01%
1,931,619
06/29/2026
13.85
14.70
13.69
14.60
+5.11%
1,910,665
06/26/2026
12.90
14.00
12.82
13.89
+7.42%
7,413,461
06/25/2026
13.15
13.37
12.86
12.93
-1.67%
1,512,789
06/24/2026
13.02
13.16
12.70
13.15
+1.94%
2,574,134