PRCH
PORCH GROUP (PRCH)
NASDAQ
$17.95-$0.64 (-3.44%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.1B
    Market Cap
  • 23.52%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +11.72%
    Low Price$16.44
    High Price$18.59
  • 3 Months
    +41.37%
    Low Price$11.84
    High Price$18.59
  • 1 Year
    +23.52%
    Low Price$6.40
    High Price$18.59
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
18.31
18.75
18.11
18.59
+2.26%
2,539,647
10/20/2026
17.62
18.41
17.62
18.18
+3.00%
2,317,443
10/19/2026
17.67
17.98
17.29
17.65
+0.86%
1,399,672
10/16/2026
17.72
17.98
17.11
17.50
-0.40%
1,964,085
10/15/2026
16.44
17.65
16.20
17.57
+6.87%
2,163,244
10/14/2026
17.00
17.00
16.08
16.44
-4.53%
2,253,457
10/13/2026
17.50
17.90
17.20
17.22
-2.66%
1,558,661
10/12/2026
17.65
17.89
17.53
17.69
+0.74%
1,461,010
10/09/2026
17.63
17.71
17.26
17.56
+0.17%
827,286
10/08/2026
16.94
17.55
16.71
17.53
+1.27%
1,061,794
10/07/2026
16.99
17.36
16.99
17.31
+0.82%
2,031,014
10/06/2026
17.35
17.98
17.07
17.17
-1.04%
1,590,824
10/05/2026
16.83
17.47
16.83
17.35
+0.23%
885,841
10/02/2026
17.12
17.71
16.95
17.31
+3.34%
1,083,342
10/01/2026
16.63
17.30
16.13
16.75
+0.54%
1,345,354
09/30/2026
16.68
16.98
16.15
16.66
+0.54%
1,381,991
09/29/2026
17.00
17.00
16.07
16.57
-1.54%
1,953,627
09/28/2026
16.22
17.25
16.17
16.83
+1.81%
1,492,552
09/25/2026
16.72
17.50
16.40
16.53
+0.36%
2,638,223
09/24/2026
16.60
16.72
15.92
16.47
-0.84%
1,877,063
09/23/2026
17.46
17.46
16.07
16.61
-2.69%
2,387,069
09/22/2026
16.96
17.36
16.48
17.07
+2.58%
1,185,206
09/21/2026
16.17
16.96
15.93
16.64
+4.65%
959,197
09/18/2026
15.98
16.09
15.49
15.90
-0.50%
3,251,200
09/17/2026
16.20
16.23
15.74
15.98
+0.57%
1,043,004
09/16/2026
15.77
16.36
15.64
15.89
-1.00%
1,483,643
09/15/2026
16.40
16.43
15.68
16.05
-2.85%
2,065,649
09/14/2026
16.05
16.81
16.05
16.52
+0.43%
880,510
09/11/2026
16.58
16.69
16.18
16.45
+0.98%
925,434
09/10/2026
16.00
16.68
15.90
16.29
-0.55%
958,396
09/09/2026
16.72
16.83
16.16
16.38
-2.09%
1,626,867
09/08/2026
17.70
17.71
16.60
16.73
-6.74%
1,331,518
09/04/2026
17.88
18.17
17.55
17.94
-0.66%
1,034,586
09/03/2026
17.98
18.37
17.82
18.06
+1.80%
1,744,306
09/02/2026
17.33
18.01
17.33
17.74
+2.22%
1,244,155
09/01/2026
16.94
17.80
16.87
17.36
+2.15%
1,831,119
08/31/2026
17.37
17.37
16.77
16.99
-2.36%
1,083,815
08/28/2026
17.46
17.96
17.34
17.40
-0.23%
1,200,709
08/27/2026
17.47
17.66
17.00
17.44
+1.04%
858,480
08/26/2026
17.39
17.70
17.22
17.26
-1.09%
693,049
08/25/2026
17.25
17.54
17.01
17.45
+2.29%
700,360
08/24/2026
16.84
17.59
16.84
17.06
-0.18%
782,559
08/21/2026
17.11
17.12
16.44
17.09
+0.06%
763,063
08/20/2026
16.93
17.36
16.60
17.08
+0.23%
609,038
08/19/2026
16.70
17.38
16.66
17.04
+2.16%
967,017
08/18/2026
16.71
17.18
16.44
16.68
-0.48%
1,148,593
08/17/2026
17.20
17.32
16.46
16.76
-3.57%
1,368,421
08/14/2026
17.00
17.47
16.95
17.38
+2.60%
1,311,825
08/13/2026
16.30
17.24
16.02
16.94
+4.83%
1,525,365
08/12/2026
16.24
16.49
15.85
16.16
+2.54%
1,803,443
08/11/2026
15.34
15.87
15.30
15.76
+2.14%
790,864
08/10/2026
15.65
15.92
15.22
15.43
-2.65%
980,621
08/07/2026
15.72
16.11
15.60
15.85
+2.66%
1,384,418
08/06/2026
15.41
16.02
15.27
15.44
-2.03%
1,200,682
08/05/2026
16.54
16.54
15.74
15.76
-4.54%
1,457,590
08/04/2026
15.89
17.02
15.69
16.51
+2.74%
2,962,371
08/03/2026
14.73
16.40
14.49
16.07
+11.21%
3,732,442
07/31/2026
14.23
14.48
13.50
14.45
+0.77%
4,980,681
07/30/2026
15.30
15.45
13.32
14.34
+16.02%
4,727,240
07/29/2026
12.54
12.83
12.26
12.36
-2.14%
1,471,076
07/29/2026
$0.05 Earnings
07/28/2026
12.66
12.73
11.87
12.63
-0.63%
1,605,309
07/27/2026
12.03
12.77
12.01
12.71
+7.35%
1,793,455
07/24/2026
11.83
12.22
11.64
11.84
+1.81%
1,174,863
07/23/2026
12.08
12.21
11.55
11.63
-4.59%
2,443,991
07/22/2026
13.18
13.22
12.17
12.19
-7.30%
1,358,487
07/21/2026
13.07
13.38
12.92
13.15
+1.94%
972,067
07/20/2026
13.63
13.71
12.84
12.90
-5.70%
924,349
07/17/2026
13.43
13.82
13.30
13.68
-0.87%
727,489
07/16/2026
13.62
14.13
13.49
13.80
+0.40%
1,456,300
07/15/2026
13.75
14.00
13.46
13.75
-0.04%
948,082
07/14/2026
13.28
13.82
13.16
13.75
+2.54%
1,983,224
07/13/2026
14.19
14.27
13.37
13.41
-9.70%
3,206,471
07/10/2026
15.15
15.33
14.50
14.85
-1.98%
1,564,441
07/09/2026
14.85
15.36
14.70
15.15
+2.02%
935,868
07/08/2026
14.55
14.93
14.37
14.85
+1.16%
1,112,262
07/07/2026
15.00
15.38
14.66
14.68
-1.34%
2,165,386
07/06/2026
15.24
15.59
14.84
14.88
-2.04%
2,070,314
07/02/2026
15.98
16.61
15.05
15.19
-4.94%
3,434,750
07/01/2026
15.06
15.99
14.99
15.98
+6.25%
3,102,315
06/30/2026
14.57
15.07
14.38
15.04
+3.01%
1,931,619
06/29/2026
13.85
14.70
13.69
14.60
+5.11%
1,910,665
06/26/2026
12.90
14.00
12.82
13.89
+7.42%
7,413,461
06/25/2026
13.15
13.37
12.86
12.93
-1.67%
1,512,789
06/24/2026
13.02
13.16
12.70
13.15
+1.94%
2,574,134
06/23/2026
11.95
12.95
11.88
12.90
+5.22%
1,683,039
06/22/2026
12.40
12.79
12.13
12.26
-0.97%
1,401,513
06/18/2026
12.25
12.57
11.98
12.38
+1.06%
2,423,900
06/17/2026
11.35
12.70
11.21
12.25
+7.46%
3,284,000
06/16/2026
10.56
11.50
10.45
11.40
+8.57%
2,919,460
06/15/2026
10.45
10.84
10.29
10.50
+2.14%
2,260,307
06/12/2026
9.63
10.41
9.48
10.28
+5.76%
1,551,557
06/11/2026
9.52
9.80
9.30
9.72
+3.29%
877,414
06/10/2026
9.39
9.90
9.28
9.41
-1.26%
1,127,552
06/09/2026
9.61
9.74
9.17
9.53
0.00%
1,087,158
06/08/2026
9.30
9.67
9.26
9.53
+2.92%
1,071,672
06/05/2026
9.57
9.81
9.22
9.26
-4.04%
1,347,054
06/04/2026
9.81
9.97
9.61
9.65
-2.92%
1,272,508
06/03/2026
10.74
10.81
9.87
9.94
-8.81%
1,657,269
06/02/2026
10.87
11.21
10.77
10.90
-1.18%
1,108,683