PRCH
PORCH GROUP (PRCH)
NASDAQ
$17.07-$0.02 (-0.15%)
Price as of Aug 21, 2026 7:37 PM EDT
  • $1.9B
    Market Cap
  • 2.77%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +29.96%
    Low Price$11.84
    High Price$17.38
  • 3 Months
    +75.46%
    Low Price$9.26
    High Price$17.38
  • 1 Year
    +2.77%
    Low Price$6.40
    High Price$19.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.11
17.12
16.44
17.09
+0.06%
763,063
08/20/2026
16.93
17.36
16.60
17.08
+0.23%
609,038
08/19/2026
16.70
17.38
16.66
17.04
+2.16%
967,017
08/18/2026
16.71
17.18
16.44
16.68
-0.48%
1,148,593
08/17/2026
17.20
17.32
16.46
16.76
-3.57%
1,368,421
08/14/2026
17.00
17.47
16.95
17.38
+2.60%
1,311,825
08/13/2026
16.30
17.24
16.02
16.94
+4.83%
1,525,365
08/12/2026
16.24
16.49
15.85
16.16
+2.54%
1,803,443
08/11/2026
15.34
15.87
15.30
15.76
+2.14%
790,864
08/10/2026
15.65
15.92
15.22
15.43
-2.65%
980,621
08/07/2026
15.72
16.11
15.60
15.85
+2.66%
1,384,418
08/06/2026
15.41
16.02
15.27
15.44
-2.03%
1,200,682
08/05/2026
16.54
16.54
15.74
15.76
-4.54%
1,457,590
08/04/2026
15.89
17.02
15.69
16.51
+2.74%
2,962,371
08/03/2026
14.73
16.40
14.49
16.07
+11.21%
3,732,442
07/31/2026
14.23
14.48
13.50
14.45
+0.77%
4,980,681
07/30/2026
15.30
15.45
13.32
14.34
+16.02%
4,727,240
07/29/2026
12.54
12.83
12.26
12.36
-2.14%
1,471,076
07/29/2026
$0.05 Earnings
07/28/2026
12.66
12.73
11.87
12.63
-0.63%
1,605,309
07/27/2026
12.03
12.77
12.01
12.71
+7.35%
1,793,455
07/24/2026
11.83
12.22
11.64
11.84
+1.81%
1,174,863
07/23/2026
12.08
12.21
11.55
11.63
-4.59%
2,443,991
07/22/2026
13.18
13.22
12.17
12.19
-7.30%
1,358,487
07/21/2026
13.07
13.38
12.92
13.15
+1.94%
972,067
07/20/2026
13.63
13.71
12.84
12.90
-5.70%
924,349
07/17/2026
13.43
13.82
13.30
13.68
-0.87%
727,489
07/16/2026
13.62
14.13
13.49
13.80
+0.40%
1,456,300
07/15/2026
13.75
14.00
13.46
13.75
-0.04%
948,082
07/14/2026
13.28
13.82
13.16
13.75
+2.54%
1,983,224
07/13/2026
14.19
14.27
13.37
13.41
-9.70%
3,206,471
07/10/2026
15.15
15.33
14.50
14.85
-1.98%
1,564,441
07/09/2026
14.85
15.36
14.70
15.15
+2.02%
935,868
07/08/2026
14.55
14.93
14.37
14.85
+1.16%
1,112,262
07/07/2026
15.00
15.38
14.66
14.68
-1.34%
2,165,386
07/06/2026
15.24
15.59
14.84
14.88
-2.04%
2,070,314
07/02/2026
15.98
16.61
15.05
15.19
-4.94%
3,434,750
07/01/2026
15.06
15.99
14.99
15.98
+6.25%
3,102,315
06/30/2026
14.57
15.07
14.38
15.04
+3.01%
1,931,619
06/29/2026
13.85
14.70
13.69
14.60
+5.11%
1,910,665
06/26/2026
12.90
14.00
12.82
13.89
+7.42%
7,413,461
06/25/2026
13.15
13.37
12.86
12.93
-1.67%
1,512,789
06/24/2026
13.02
13.16
12.70
13.15
+1.94%
2,574,134
06/23/2026
11.95
12.95
11.88
12.90
+5.22%
1,683,039
06/22/2026
12.40
12.79
12.13
12.26
-0.97%
1,401,513
06/18/2026
12.25
12.57
11.98
12.38
+1.06%
2,423,900
06/17/2026
11.35
12.70
11.21
12.25
+7.46%
3,284,000
06/16/2026
10.56
11.50
10.45
11.40
+8.57%
2,919,460
06/15/2026
10.45
10.84
10.29
10.50
+2.14%
2,260,307
06/12/2026
9.63
10.41
9.48
10.28
+5.76%
1,551,557
06/11/2026
9.52
9.80
9.30
9.72
+3.29%
877,414
06/10/2026
9.39
9.90
9.28
9.41
-1.26%
1,127,552
06/09/2026
9.61
9.74
9.17
9.53
0.00%
1,087,158
06/08/2026
9.30
9.67
9.26
9.53
+2.92%
1,071,672
06/05/2026
9.57
9.81
9.22
9.26
-4.04%
1,347,054
06/04/2026
9.81
9.97
9.61
9.65
-2.92%
1,272,508
06/03/2026
10.74
10.81
9.87
9.94
-8.81%
1,657,269
06/02/2026
10.87
11.21
10.77
10.90
-1.18%
1,108,683
06/01/2026
10.51
11.10
10.33
11.03
+5.85%
1,170,563
05/29/2026
10.43
10.63
10.16
10.42
+0.77%
1,356,608
05/28/2026
10.18
10.59
10.09
10.34
+1.67%
1,302,204
05/27/2026
10.24
10.51
10.08
10.17
-0.39%
1,256,577
05/26/2026
9.72
10.87
9.64
10.21
+6.80%
1,894,075
05/22/2026
9.76
10.04
9.54
9.56
-1.85%
1,186,827
05/21/2026
9.60
9.80
9.46
9.74
0.00%
1,190,383
05/20/2026
9.72
9.92
9.57
9.74
-0.31%
1,328,789
05/19/2026
9.98
10.08
9.60
9.77
-2.01%
2,311,746
05/18/2026
9.88
10.51
9.72
9.97
+1.32%
2,528,471
05/15/2026
10.25
10.41
9.73
9.84
-5.66%
2,809,930
05/14/2026
10.32
10.79
10.12
10.43
+1.86%
1,183,352
05/13/2026
10.20
10.35
9.87
10.24
-0.87%
1,333,708
05/12/2026
10.53
10.64
10.23
10.33
-1.90%
1,447,838
05/11/2026
10.97
11.02
10.48
10.53
-4.01%
1,493,054
05/08/2026
11.28
11.37
10.82
10.97
-2.75%
2,139,874
05/07/2026
11.10
11.36
10.89
11.28
+1.62%
1,876,523
05/06/2026
11.18
11.53
10.92
11.10
-1.16%
2,508,740
05/05/2026
10.36
11.35
10.05
11.23
+8.40%
3,271,415
05/04/2026
10.30
10.65
9.51
10.36
+0.48%
2,528,589
05/01/2026
9.88
10.37
9.74
10.31
+7.06%
2,895,677
04/30/2026
10.08
10.29
8.93
9.63
-4.94%
4,403,867
04/29/2026
10.10
10.83
9.90
10.13
+17.93%
6,957,080
04/28/2026
8.05
8.65
8.05
8.59
+6.71%
3,585,121
04/28/2026
-$0.04 Earnings
04/27/2026
7.85
8.14
7.68
8.05
+2.03%
1,674,775
04/24/2026
7.65
7.91
7.47
7.89
+2.60%
1,847,108
04/23/2026
7.94
8.22
7.40
7.69
-4.47%
2,422,316
04/22/2026
8.01
8.25
7.92
8.05
+1.26%
1,915,355
04/21/2026
8.13
8.50
7.93
7.95
-0.38%
1,375,133
04/20/2026
8.05
8.26
7.92
7.98
-2.68%
990,768
04/17/2026
7.82
8.35
7.82
8.20
+6.36%
3,168,522
04/16/2026
7.56
7.89
7.50
7.71
+3.63%
1,693,792
04/15/2026
7.12
7.76
7.12
7.44
+5.38%
1,557,781
04/14/2026
6.95
7.08
6.79
7.06
+3.67%
1,346,773
04/13/2026
6.65
6.87
6.55
6.81
+0.74%
1,295,343
04/10/2026
7.03
7.06
6.74
6.76
-3.70%
1,081,126
04/09/2026
7.01
7.19
6.78
7.02
-2.23%
1,461,071
04/08/2026
7.77
7.93
7.16
7.18
-2.71%
1,676,057
04/07/2026
7.20
7.39
6.82
7.38
+1.23%
1,893,070
04/06/2026
7.37
7.54
7.23
7.29
-2.93%
957,662
04/02/2026
6.98
7.56
6.82
7.51
+2.60%
689,798