PRCH
PORCH GROUP (PRCH)
NASDAQ
$13.33-$0.09 (-0.63%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $1.6B
    Market Cap
  • 8.32%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +57.81%
    Low Price$10.50
    High Price$15.98
  • 3 Months
    +119.67%
    Low Price$7.06
    High Price$15.98
  • 1 Year
    +20.93%
    Low Price$6.40
    High Price$19.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.19
14.27
13.37
13.41
-9.70%
3,206,471
07/10/2026
15.15
15.33
14.50
14.85
-1.98%
1,564,441
07/09/2026
14.85
15.36
14.70
15.15
+2.02%
935,868
07/08/2026
14.55
14.93
14.37
14.85
+1.16%
1,112,262
07/07/2026
15.00
15.38
14.66
14.68
-1.34%
2,165,386
07/06/2026
15.24
15.59
14.84
14.88
-2.04%
2,070,314
07/02/2026
15.98
16.61
15.05
15.19
-4.94%
3,434,750
07/01/2026
15.06
15.99
14.99
15.98
+6.25%
3,102,315
06/30/2026
14.57
15.07
14.38
15.04
+3.01%
1,931,619
06/29/2026
13.85
14.70
13.69
14.60
+5.11%
1,910,665
06/26/2026
12.90
14.00
12.82
13.89
+7.42%
7,413,461
06/25/2026
13.15
13.37
12.86
12.93
-1.67%
1,512,789
06/24/2026
13.02
13.16
12.70
13.15
+1.94%
2,574,134
06/23/2026
11.95
12.95
11.88
12.90
+5.22%
1,683,039
06/22/2026
12.40
12.79
12.13
12.26
-0.97%
1,401,513
06/18/2026
12.25
12.57
11.98
12.38
+1.06%
2,423,900
06/17/2026
11.35
12.70
11.21
12.25
+7.46%
3,284,000
06/16/2026
10.56
11.50
10.45
11.40
+8.57%
2,919,460
06/15/2026
10.45
10.84
10.29
10.50
+2.14%
2,260,307
06/12/2026
9.63
10.41
9.48
10.28
+5.76%
1,551,557
06/11/2026
9.52
9.80
9.30
9.72
+3.29%
877,414
06/10/2026
9.39
9.90
9.28
9.41
-1.26%
1,127,552
06/09/2026
9.61
9.74
9.17
9.53
0.00%
1,087,158
06/08/2026
9.30
9.67
9.26
9.53
+2.92%
1,071,672
06/05/2026
9.57
9.81
9.22
9.26
-4.04%
1,347,054
06/04/2026
9.81
9.97
9.61
9.65
-2.92%
1,272,508
06/03/2026
10.74
10.81
9.87
9.94
-8.81%
1,657,269
06/02/2026
10.87
11.21
10.77
10.90
-1.18%
1,108,683
06/01/2026
10.51
11.10
10.33
11.03
+5.85%
1,170,563
05/29/2026
10.43
10.63
10.16
10.42
+0.77%
1,356,608
05/28/2026
10.18
10.59
10.09
10.34
+1.67%
1,302,204
05/27/2026
10.24
10.51
10.08
10.17
-0.39%
1,256,577
05/26/2026
9.72
10.87
9.64
10.21
+6.80%
1,894,075
05/22/2026
9.76
10.04
9.54
9.56
-1.85%
1,186,827
05/21/2026
9.60
9.80
9.46
9.74
0.00%
1,190,383
05/20/2026
9.72
9.92
9.57
9.74
-0.31%
1,328,789
05/19/2026
9.98
10.08
9.60
9.77
-2.01%
2,311,746
05/18/2026
9.88
10.51
9.72
9.97
+1.32%
2,528,471
05/15/2026
10.25
10.41
9.73
9.84
-5.66%
2,809,930
05/14/2026
10.32
10.79
10.12
10.43
+1.86%
1,183,352
05/13/2026
10.20
10.35
9.87
10.24
-0.87%
1,333,708
05/12/2026
10.53
10.64
10.23
10.33
-1.90%
1,447,838
05/11/2026
10.97
11.02
10.48
10.53
-4.01%
1,493,054
05/08/2026
11.28
11.37
10.82
10.97
-2.75%
2,139,874
05/07/2026
11.10
11.36
10.89
11.28
+1.62%
1,876,523
05/06/2026
11.18
11.53
10.92
11.10
-1.16%
2,508,740
05/05/2026
10.36
11.35
10.05
11.23
+8.40%
3,271,415
05/04/2026
10.30
10.65
9.51
10.36
+0.48%
2,528,589
05/01/2026
9.88
10.37
9.74
10.31
+7.06%
2,895,677
04/30/2026
10.08
10.29
8.93
9.63
-4.94%
4,403,867
04/29/2026
10.10
10.83
9.90
10.13
+17.93%
6,957,080
04/28/2026
8.05
8.65
8.05
8.59
+6.71%
3,585,121
04/28/2026
-$0.04 Earnings
04/27/2026
7.85
8.14
7.68
8.05
+2.03%
1,674,775
04/24/2026
7.65
7.91
7.47
7.89
+2.60%
1,847,108
04/23/2026
7.94
8.22
7.40
7.69
-4.47%
2,422,316
04/22/2026
8.01
8.25
7.92
8.05
+1.26%
1,915,355
04/21/2026
8.13
8.50
7.93
7.95
-0.38%
1,375,133
04/20/2026
8.05
8.26
7.92
7.98
-2.68%
990,768
04/17/2026
7.82
8.35
7.82
8.20
+6.36%
3,168,522
04/16/2026
7.56
7.89
7.50
7.71
+3.63%
1,693,792
04/15/2026
7.12
7.76
7.12
7.44
+5.38%
1,557,781
04/14/2026
6.95
7.08
6.79
7.06
+3.67%
1,346,773
04/13/2026
6.65
6.87
6.55
6.81
+0.74%
1,295,343
04/10/2026
7.03
7.06
6.74
6.76
-3.70%
1,081,126
04/09/2026
7.01
7.19
6.78
7.02
-2.23%
1,461,071
04/08/2026
7.77
7.93
7.16
7.18
-2.71%
1,676,057
04/07/2026
7.20
7.39
6.82
7.38
+1.23%
1,893,070
04/06/2026
7.37
7.54
7.23
7.29
-2.93%
957,662
04/02/2026
6.98
7.56
6.82
7.51
+2.60%
689,798
04/01/2026
7.31
7.49
7.08
7.32
+2.09%
1,010,553
03/31/2026
7.02
7.20
6.81
7.17
+3.91%
1,145,847
03/30/2026
6.93
6.96
6.73
6.90
+2.07%
907,600
03/27/2026
7.15
7.15
6.73
6.76
-6.24%
1,052,342
03/26/2026
7.37
7.53
7.14
7.21
-3.61%
835,795
03/25/2026
7.60
7.65
7.29
7.48
+0.40%
752,766
03/24/2026
7.45
7.48
7.18
7.45
-1.72%
1,057,110
03/23/2026
7.33
7.70
7.18
7.58
+6.76%
1,024,177
03/20/2026
7.32
7.39
7.06
7.10
-4.57%
1,225,666
03/19/2026
7.10
7.60
7.08
7.44
+3.05%
1,014,629
03/18/2026
7.40
7.58
7.21
7.22
-4.50%
862,427
03/17/2026
7.79
8.08
7.36
7.56
-3.57%
1,391,381
03/16/2026
7.69
7.97
7.60
7.84
+3.43%
1,591,989
03/13/2026
7.17
7.59
7.16
7.58
+5.72%
1,640,597
03/12/2026
7.30
7.38
7.08
7.17
-5.53%
1,002,215
03/11/2026
7.65
7.85
7.38
7.59
-0.78%
817,513
03/10/2026
7.77
7.95
7.52
7.65
-1.42%
1,378,236
03/09/2026
7.56
7.90
7.38
7.76
-0.77%
1,011,790
03/06/2026
7.96
8.10
7.72
7.82
-4.17%
978,703
03/05/2026
8.10
8.49
8.01
8.16
-0.61%
819,949
03/04/2026
8.19
8.31
8.08
8.21
+0.49%
764,516
03/03/2026
8.10
8.39
7.87
8.17
-0.73%
1,256,356
03/02/2026
8.16
8.26
7.86
8.23
+0.24%
1,078,191
02/27/2026
7.91
8.26
7.83
8.21
+0.24%
1,479,642
02/26/2026
7.50
8.21
7.50
8.19
+9.49%
1,708,081
02/25/2026
7.43
7.58
7.21
7.48
+1.63%
1,911,869
02/24/2026
7.48
7.59
7.21
7.36
-2.26%
1,918,212
02/23/2026
7.97
8.02
7.48
7.53
-6.46%
2,173,283
02/20/2026
8.18
8.46
7.88
8.05
-1.35%
1,901,017
02/19/2026
8.76
8.79
8.04
8.16
-7.59%
1,922,922