S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Phoenix Rising (PRCX)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$1,049.00
Market Cap
0.00%
1-Year Change
Asset Management
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	116,600
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,500
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	326
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,100
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,939
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,380
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,520
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	402,869
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,666