S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Profitable Devel (PRDL)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-50.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-50.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,690,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,002
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750,008
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350,000
05/15/2026	0.0001	0.0001	0.0001	0.0001	-25.93%	20,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	+35.00%	5,895,558
05/13/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	2,500,000
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	35,105
05/08/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	5,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	666
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	344,069
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	999,999
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,996,544
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	175
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,090,318
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/22/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,092,520
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,058
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	36,250
04/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	51,000
04/08/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	20,744,905
04/07/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	2,600,001
04/06/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	4,009,077
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/25/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	8,653,250
03/24/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	30,001
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	887,300
03/18/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	507,000
03/17/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	250,000
03/16/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	547,330
03/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,563,230
03/12/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	29,499,501
03/11/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,490,599
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,237,651
03/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,010,001
02/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,220,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	980,000
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
01/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	125,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/22/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,705,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
01/12/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	46,250
01/09/2026	0.000001	0.0002	0.000001	0.0002	+14,900.00%	1,675,416
01/07/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	45,000
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	371,134
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	485,560
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,445
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	115,070
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,577,364
12/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	166
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,990,350
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,601,272
12/17/2025	0.0002	0.0002	0.0001	0.0001	0.00%	1,518,008
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,080,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000,000
12/12/2025	0.0001	0.0002	0.0001	0.0001	-25.93%	46,581,976
12/11/2025	0.0001	0.0001	0.0001	0.0001	+35.00%	1,060,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,083,500
12/05/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	5,000
12/04/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,511,284
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	449,967
11/25/2025	0.0001	0.0001	0.0001	0.0001	-13.04%	6,375,000
11/24/2025	0.0001	0.0002	0.0001	0.0001	-42.50%	190,821,257
11/19/2025	0.0002	0.0002	0.0001	0.0002	0.00%	30,948,247
11/13/2025	0.0001	0.0002	0.0001	0.0002	0.00%	255,362
11/12/2025	0.0001	0.0002	0.0001	0.0002	0.00%	205,224
11/10/2025	0.0001	0.0002	0.0001	0.0002	0.00%	20,224
11/06/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,200,879
11/04/2025	0.0001	0.0002	0.0001	0.0002	0.00%	6,721,068
11/03/2025	0.0001	0.0002	0.0001	0.0002	0.00%	6,449
10/31/2025	0.0002	0.0002	0.0001	0.0002	+33.33%	306,158
10/30/2025	0.0002	0.0002	0.0002	0.0002	+50.00%	265,673
10/29/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000,000
10/28/2025	0.0001	0.0002	0.0001	0.0002	0.00%	85,864
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,140
10/22/2025	0.0002	0.0002	0.0002	0.0002	+42.86%	5,224
10/21/2025	0.0002	0.0002	0.0001	0.0001	-30.00%	500
10/20/2025	0.0001	0.0002	0.0001	0.0002	0.00%	4,319,684
10/17/2025	0.0001	0.0002	0.0001	0.0002	0.00%	125,224
10/14/2025	0.0001	0.0002	0.0001	0.0002	0.00%	15,015,672
10/13/2025	0.0001	0.0002	0.0001	0.0002	0.00%	8,137,448
10/10/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,010,448
10/09/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,205,224
10/08/2025	0.0001	0.0002	0.0001	0.0002	0.00%	55,224
10/07/2025	0.0002	0.0002	0.0001	0.0002	0.00%	7,028,448
10/06/2025	0.0002	0.0002	0.0001	0.0002	0.00%	20,224
10/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,167
10/02/2025	0.0001	0.0002	0.0001	0.0002	+33.33%	119,234
10/01/2025	0.0002	0.0002	0.0001	0.0002	-25.00%	1,406,344
09/30/2025	0.0002	0.0002	0.0001	0.0002	0.00%	2,130,896
09/29/2025	0.0001	0.0002	0.0001	0.0002	0.00%	15,224