S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Precipitate Gld (PREIF)

OTC

$0.22-$0.04 (-14.00%)

Price as of Jun 03, 2026

N/A
Market Cap
172.56%
1-Year Change
Gold
Industry

1 Month
-40.42%

Low Price$0.15

High Price$0.37
3 Months
-44.64%

Low Price$0.15

High Price$0.58
1 Year
+172.56%

Low Price$0.06

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.23	0.24	0.22	0.22	-14.00%	309,491
06/02/2026	0.22	0.28	0.22	0.25	+17.63%	86,192
06/01/2026	0.22	0.25	0.19	0.22	-2.27%	117,102
05/29/2026	0.18	0.22	0.18	0.22	+20.75%	48,902
05/28/2026	0.15	0.18	0.15	0.18	+24.28%	170,800
05/27/2026	0.15	0.15	0.15	0.15	-0.66%	236,200
05/26/2026	0.15	0.15	0.15	0.15	-2.59%	293,230
05/22/2026	0.15	0.16	0.15	0.15	+1.00%	135,800
05/21/2026	0.15	0.16	0.15	0.15	-1.96%	110,312
05/20/2026	0.15	0.16	0.15	0.15	+2.20%	24,860
05/19/2026	0.16	0.16	0.15	0.15	-8.16%	107,865
05/18/2026	0.17	0.17	0.16	0.16	+1.18%	24,104
05/15/2026	0.16	0.17	0.15	0.16	+0.56%	116,311
05/14/2026	0.18	0.18	0.16	0.16	-11.98%	416,470
05/13/2026	0.19	0.19	0.17	0.18	-6.14%	601,122
05/12/2026	0.20	0.21	0.18	0.19	-1.75%	190,078
05/11/2026	0.20	0.21	0.19	0.20	+1.05%	128,548
05/08/2026	0.17	0.20	0.16	0.20	+13.26%	352,683
05/07/2026	0.18	0.20	0.17	0.17	-4.26%	822,531
05/06/2026	0.17	0.21	0.17	0.18	+22.52%	950,208
05/05/2026	0.29	0.29	0.15	0.15	-59.73%	1,580,461
05/04/2026	0.41	0.45	0.35	0.37	-21.03%	280,615
05/01/2026	0.49	0.49	0.44	0.46	-9.71%	245,055
04/30/2026	0.50	0.52	0.49	0.51	+3.90%	73,600
04/29/2026	0.51	0.52	0.49	0.49	-8.69%	20,345
04/28/2026	0.60	0.60	0.54	0.54	-6.63%	54,848
04/27/2026	0.57	0.59	0.56	0.58	+0.52%	78,622
04/24/2026	0.55	0.59	0.54	0.58	+2.13%	240,021
04/23/2026	0.53	0.56	0.53	0.56	+6.09%	68,013
04/22/2026	0.53	0.55	0.52	0.53	+4.05%	249,227
04/21/2026	0.52	0.53	0.48	0.51	+0.87%	141,260
04/20/2026	0.52	0.52	0.51	0.51	+1.12%	81,375
04/17/2026	0.54	0.57	0.50	0.50	-1.96%	210,179
04/16/2026	0.52	0.52	0.48	0.51	-1.11%	191,238
04/15/2026	0.49	0.54	0.49	0.52	+6.53%	370,470
04/14/2026	0.43	0.48	0.43	0.48	+12.84%	128,619
04/13/2026	0.42	0.44	0.40	0.43	+4.23%	179,490
04/10/2026	0.43	0.43	0.41	0.41	-1.79%	141,468
04/09/2026	0.42	0.42	0.40	0.42	+2.47%	53,658
04/08/2026	0.36	0.43	0.36	0.41	+15.12%	182,181
04/07/2026	0.35	0.36	0.35	0.36	+0.25%	45,076
04/06/2026	0.34	0.36	0.34	0.35	+4.70%	47,307
04/02/2026	0.34	0.34	0.34	0.34	-1.14%	3,990
04/01/2026	0.36	0.36	0.32	0.34	-4.36%	70,615
03/31/2026	0.35	0.36	0.35	0.36	+5.29%	40,100
03/30/2026	0.34	0.34	0.34	0.34	-4.23%	3,320
03/27/2026	0.35	0.36	0.35	0.36	-3.53%	8,100
03/26/2026	0.36	0.37	0.36	0.37	+2.22%	48,300
03/25/2026	0.31	0.36	0.31	0.36	+18.77%	64,027
03/24/2026	0.31	0.32	0.30	0.30	+1.58%	2,784
03/23/2026	0.29	0.30	0.29	0.30	+4.67%	32,590
03/20/2026	0.29	0.30	0.25	0.29	-1.69%	160,233
03/19/2026	0.29	0.29	0.26	0.29	-3.97%	316,130
03/18/2026	0.30	0.32	0.30	0.30	-3.88%	137,336
03/17/2026	0.30	0.33	0.30	0.31	+4.73%	564,573
03/16/2026	0.30	0.30	0.29	0.30	-4.31%	108,121
03/13/2026	0.35	0.35	0.31	0.31	-8.87%	205,450
03/12/2026	0.35	0.35	0.34	0.34	-9.11%	222,000
03/11/2026	0.38	0.39	0.36	0.38	-4.78%	21,686
03/10/2026	0.38	0.40	0.38	0.40	+5.30%	73,106
03/09/2026	0.38	0.39	0.36	0.38	-1.10%	246,893
03/06/2026	0.37	0.39	0.37	0.38	-2.85%	38,340
03/05/2026	0.38	0.41	0.38	0.39	-1.96%	21,170
03/04/2026	0.37	0.41	0.37	0.40	+6.44%	116,566
03/03/2026	0.38	0.39	0.35	0.38	+2.65%	63,950
03/02/2026	0.33	0.37	0.33	0.37	+11.12%	323,620
02/27/2026	0.35	0.35	0.33	0.33	-6.14%	215,930
02/26/2026	0.35	0.36	0.34	0.35	+6.16%	126,766
02/25/2026	0.34	0.35	0.33	0.33	-2.56%	37,214
02/24/2026	0.34	0.34	0.33	0.34	-0.32%	60,900
02/23/2026	0.36	0.37	0.34	0.34	-6.07%	136,424
02/20/2026	0.34	0.38	0.34	0.36	+7.16%	147,099
02/19/2026	0.34	0.34	0.34	0.34	-1.72%	38,379
02/18/2026	0.34	0.35	0.34	0.34	+6.68%	33,890
02/17/2026	0.32	0.33	0.30	0.32	-3.67%	61,190
02/13/2026	0.34	0.35	0.33	0.34	-4.14%	60,129
02/12/2026	0.32	0.37	0.32	0.35	-1.80%	235,565
02/11/2026	0.35	0.36	0.33	0.36	+0.88%	94,975
02/10/2026	0.36	0.37	0.35	0.35	-1.40%	139,047
02/09/2026	0.32	0.37	0.32	0.36	+12.00%	65,122
02/06/2026	0.28	0.32	0.28	0.32	+15.07%	91,892
02/05/2026	0.29	0.30	0.27	0.28	-1.17%	91,864
02/04/2026	0.32	0.32	0.28	0.28	-8.82%	183,105
02/03/2026	0.30	0.32	0.29	0.31	+5.00%	392,780
02/02/2026	0.31	0.31	0.29	0.29	-5.23%	98,560
01/30/2026	0.31	0.32	0.26	0.31	-0.40%	299,881
01/29/2026	0.36	0.36	0.31	0.31	-11.13%	361,822
01/28/2026	0.33	0.37	0.31	0.35	+4.33%	244,501
01/27/2026	0.30	0.34	0.30	0.34	+13.30%	475,279
01/26/2026	0.31	0.32	0.28	0.30	+1.94%	964,981
01/23/2026	0.25	0.29	0.24	0.29	+16.26%	286,891
01/22/2026	0.23	0.27	0.23	0.25	+7.30%	448,230
01/21/2026	0.20	0.25	0.20	0.23	+16.50%	391,600
01/20/2026	0.20	0.20	0.19	0.20	+4.44%	117,335
01/16/2026	0.19	0.19	0.18	0.19	-0.10%	40,660
01/15/2026	0.18	0.20	0.18	0.19	+2.95%	125,358
01/14/2026	0.18	0.19	0.18	0.19	+8.63%	263,825
01/13/2026	0.16	0.18	0.16	0.17	+5.80%	53,478
01/12/2026	0.17	0.18	0.16	0.16	-2.29%	48,242
01/09/2026	0.17	0.17	0.16	0.17	-1.37%	66,925