PRLB
Proto Labs (PRLB)
NYSE
$76.99+$2.27 (+3.03%)
Price as of Jul 14, 2026 7:14 PM EDT
  • $1.8B
    Market Cap
  • 85.82%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    -5.35%
    Low Price$72.96
    High Price$81.68
  • 3 Months
    +18.94%
    Low Price$62.06
    High Price$81.68
  • 1 Year
    +85.82%
    Low Price$38.74
    High Price$81.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
73.65
75.02
73.45
74.72
+0.43%
186,320
07/10/2026
75.12
76.19
73.88
74.40
-1.04%
164,970
07/09/2026
74.32
76.06
73.00
75.18
+3.04%
387,301
07/08/2026
73.34
74.29
71.01
72.96
-1.88%
330,225
07/07/2026
77.04
77.04
73.47
74.36
-3.60%
295,270
07/06/2026
76.74
77.16
75.92
77.14
+0.97%
302,280
07/02/2026
78.95
79.17
75.38
76.40
-2.97%
191,698
07/01/2026
80.62
81.26
78.39
78.74
-3.40%
172,871
06/30/2026
79.95
82.19
79.95
81.51
+2.16%
214,059
06/29/2026
79.88
81.30
79.43
79.79
-1.12%
195,883
06/26/2026
80.56
80.79
78.63
80.69
-0.65%
809,669
06/25/2026
80.86
82.37
80.42
81.22
+1.74%
190,135
06/24/2026
79.84
81.44
78.31
79.83
+0.03%
220,927
06/23/2026
79.87
81.00
79.23
79.81
-2.29%
205,857
06/22/2026
81.50
82.15
80.53
81.68
+0.76%
214,223
06/18/2026
81.29
82.09
79.60
81.06
+1.87%
455,911
06/17/2026
79.18
80.49
77.58
79.57
+1.05%
354,409
06/16/2026
79.32
83.15
78.66
78.74
+0.27%
212,270
06/15/2026
80.51
81.29
78.33
78.53
-0.52%
185,737
06/12/2026
78.20
79.48
77.11
78.94
+1.26%
179,084
06/11/2026
75.09
78.00
73.19
77.96
+5.67%
233,099
06/10/2026
75.00
76.42
73.77
73.78
-2.25%
254,754
06/09/2026
77.16
78.68
72.90
75.48
-0.87%
217,197
06/08/2026
73.65
76.36
73.49
76.14
+4.82%
284,563
06/05/2026
73.96
75.47
72.17
72.64
-2.89%
191,782
06/04/2026
74.67
75.50
73.69
74.80
+0.17%
157,129
06/03/2026
77.90
78.52
74.00
74.67
-4.58%
245,110
06/02/2026
76.14
78.41
76.14
78.25
+3.18%
179,594
06/01/2026
74.68
76.30
73.81
75.84
+0.11%
182,809
05/29/2026
74.99
76.40
74.73
75.76
+1.38%
227,320
05/28/2026
72.63
75.57
72.33
74.73
+0.46%
217,453
05/27/2026
74.41
74.75
73.54
74.39
+0.61%
128,013
05/26/2026
71.93
74.98
71.93
73.94
+3.62%
208,338
05/22/2026
70.23
71.83
70.23
71.36
+2.31%
208,327
05/21/2026
70.46
70.85
68.07
69.75
-1.94%
192,873
05/20/2026
70.98
72.64
70.45
71.13
+1.38%
203,817
05/19/2026
71.26
71.64
69.37
70.16
-2.88%
185,820
05/18/2026
72.27
73.00
71.42
72.24
+0.32%
162,368
05/15/2026
71.25
72.73
69.87
72.01
-0.77%
270,379
05/14/2026
72.49
73.11
71.14
72.57
+1.00%
157,361
05/13/2026
71.18
72.53
70.37
71.85
+1.17%
210,688
05/12/2026
70.12
71.55
67.06
71.02
+0.10%
231,714
05/11/2026
69.19
71.37
68.05
70.95
+2.38%
227,978
05/08/2026
68.51
69.42
67.58
69.30
+1.66%
141,640
05/07/2026
69.74
70.00
67.33
68.17
-1.05%
169,841
05/06/2026
69.00
69.18
67.07
68.89
+1.77%
170,006
05/05/2026
64.94
68.49
64.39
67.69
+5.21%
210,894
05/04/2026
65.25
67.97
63.67
64.34
-1.27%
222,396
05/01/2026
65.00
66.59
57.67
65.17
+0.56%
443,335
05/01/2026
$0.54 Earnings
04/30/2026
61.99
65.17
61.99
64.81
+4.10%
145,691
04/29/2026
63.53
63.53
61.78
62.26
-2.23%
155,373
04/28/2026
63.78
63.98
62.72
63.68
-0.17%
100,143
04/27/2026
64.63
65.00
63.50
63.79
-1.28%
185,518
04/24/2026
63.86
64.88
63.11
64.62
+1.10%
153,048
04/23/2026
64.18
65.30
63.33
63.92
-0.09%
111,596
04/22/2026
64.60
64.68
63.06
63.98
+0.30%
101,897
04/21/2026
64.43
65.60
63.66
63.79
-1.10%
150,578
04/20/2026
64.26
64.53
63.70
64.50
-0.02%
92,938
04/17/2026
63.52
65.56
62.45
64.51
+3.95%
142,490
04/16/2026
62.92
63.79
61.49
62.06
-1.87%
163,609
04/15/2026
61.64
63.41
60.95
63.24
+2.15%
195,322
04/14/2026
63.16
63.43
61.81
61.91
-1.45%
163,403
04/13/2026
60.95
62.86
60.95
62.82
+2.31%
107,402
04/10/2026
61.90
62.01
60.95
61.40
-0.29%
75,034
04/09/2026
60.19
62.11
60.19
61.58
+1.77%
124,063
04/08/2026
60.31
61.99
60.28
60.51
+5.18%
267,766
04/07/2026
57.33
57.95
56.71
57.53
-0.24%
145,025
04/06/2026
57.77
58.35
56.94
57.67
-0.17%
87,961
04/02/2026
56.48
58.64
55.32
57.77
-0.62%
171,172
04/01/2026
57.71
59.03
57.71
58.13
+1.95%
116,326
03/31/2026
56.20
57.20
55.48
57.02
+2.96%
103,250
03/30/2026
56.81
56.81
54.87
55.38
-1.18%
214,077
03/27/2026
57.35
58.01
55.25
56.04
-3.56%
131,128
03/26/2026
58.79
59.46
57.53
58.11
-2.86%
151,795
03/25/2026
60.39
60.39
59.16
59.82
+0.35%
123,709
03/24/2026
57.27
60.26
57.13
59.61
+2.72%
159,847
03/23/2026
57.49
58.99
57.37
58.03
+4.09%
182,948
03/20/2026
56.89
57.48
55.12
55.75
-1.59%
295,342
03/19/2026
55.26
57.01
55.06
56.65
+0.66%
136,934
03/18/2026
56.47
57.72
56.15
56.28
-0.78%
182,552
03/17/2026
55.55
56.76
55.33
56.72
+2.74%
160,492
03/16/2026
55.42
55.72
54.58
55.21
+1.58%
137,830
03/13/2026
56.42
56.42
53.53
54.35
-1.59%
205,010
03/12/2026
57.06
57.67
55.23
55.23
-5.33%
229,379
03/11/2026
57.17
58.40
56.63
58.34
+1.18%
134,460
03/10/2026
56.55
59.43
56.55
57.66
+0.12%
141,838
03/09/2026
55.79
58.04
54.34
57.59
+0.44%
208,318
03/06/2026
59.54
59.75
56.89
57.34
-6.17%
276,425
03/05/2026
62.06
62.91
59.59
61.11
-3.20%
150,752
03/04/2026
62.35
63.61
61.31
63.13
+1.89%
126,184
03/03/2026
60.50
62.44
58.86
61.96
-1.10%
124,138
03/02/2026
60.80
62.96
60.19
62.65
+0.92%
107,140
02/27/2026
62.03
62.91
61.35
62.08
-1.41%
143,890
02/26/2026
63.06
63.55
62.12
62.97
+0.54%
160,653
02/25/2026
63.65
63.65
61.83
62.63
-1.03%
200,291
02/24/2026
63.43
63.68
62.38
63.28
+0.05%
173,278
02/23/2026
65.09
65.17
62.09
63.25
-3.24%
187,977
02/20/2026
65.30
66.35
64.23
65.37
-0.23%
150,945
02/19/2026
65.08
65.57
63.97
65.52
-0.35%
134,212