S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Proto Labs (PRLB)

NYSE

$75.25+$0.58 (+0.78%)

Price as of Jun 03, 2026 7:06 PM EDT

$1.8B
Market Cap
97.28%
1-Year Change
Metal Fabrication
Industry

1 Month
+16.06%

Low Price$64.34

High Price$78.25
3 Months
+22.19%

Low Price$54.35

High Price$78.25
1 Year
+97.28%

Low Price$37.31

High Price$78.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	77.90	78.52	74.00	74.67	-4.58%	245,110
06/02/2026	76.14	78.41	76.14	78.25	+3.18%	179,594
06/01/2026	74.68	76.30	73.81	75.84	+0.11%	182,809
05/29/2026	74.99	76.40	74.73	75.76	+1.38%	227,320
05/28/2026	72.63	75.57	72.33	74.73	+0.46%	217,453
05/27/2026	74.41	74.75	73.54	74.39	+0.61%	128,013
05/26/2026	71.93	74.98	71.93	73.94	+3.62%	208,338
05/22/2026	70.23	71.83	70.23	71.36	+2.31%	208,327
05/21/2026	70.46	70.85	68.07	69.75	-1.94%	192,873
05/20/2026	70.98	72.64	70.45	71.13	+1.38%	203,817
05/19/2026	71.26	71.64	69.37	70.16	-2.88%	185,820
05/18/2026	72.27	73.00	71.42	72.24	+0.32%	162,368
05/15/2026	71.25	72.73	69.87	72.01	-0.77%	270,379
05/14/2026	72.49	73.11	71.14	72.57	+1.00%	157,361
05/13/2026	71.18	72.53	70.37	71.85	+1.17%	210,688
05/12/2026	70.12	71.55	67.06	71.02	+0.10%	231,714
05/11/2026	69.19	71.37	68.05	70.95	+2.38%	227,978
05/08/2026	68.51	69.42	67.58	69.30	+1.66%	141,640
05/07/2026	69.74	70.00	67.33	68.17	-1.05%	169,841
05/06/2026	69.00	69.18	67.07	68.89	+1.77%	170,006
05/05/2026	64.94	68.49	64.39	67.69	+5.21%	210,894
05/04/2026	65.25	67.97	63.67	64.34	-1.27%	222,396
05/01/2026	65.00	66.59	57.67	65.17	+0.56%	443,335
05/01/2026	$0.54 Earnings
04/30/2026	61.99	65.17	61.99	64.81	+4.10%	145,691
04/29/2026	63.53	63.53	61.78	62.26	-2.23%	155,373
04/28/2026	63.78	63.98	62.72	63.68	-0.17%	100,143
04/27/2026	64.63	65.00	63.50	63.79	-1.28%	185,518
04/24/2026	63.86	64.88	63.11	64.62	+1.10%	153,048
04/23/2026	64.18	65.30	63.33	63.92	-0.09%	111,596
04/22/2026	64.60	64.68	63.06	63.98	+0.30%	101,897
04/21/2026	64.43	65.60	63.66	63.79	-1.10%	150,578
04/20/2026	64.26	64.53	63.70	64.50	-0.02%	92,938
04/17/2026	63.52	65.56	62.45	64.51	+3.95%	142,490
04/16/2026	62.92	63.79	61.49	62.06	-1.87%	163,609
04/15/2026	61.64	63.41	60.95	63.24	+2.15%	195,322
04/14/2026	63.16	63.43	61.81	61.91	-1.45%	163,403
04/13/2026	60.95	62.86	60.95	62.82	+2.31%	107,402
04/10/2026	61.90	62.01	60.95	61.40	-0.29%	75,034
04/09/2026	60.19	62.11	60.19	61.58	+1.77%	124,063
04/08/2026	60.31	61.99	60.28	60.51	+5.18%	267,766
04/07/2026	57.33	57.95	56.71	57.53	-0.24%	145,025
04/06/2026	57.77	58.35	56.94	57.67	-0.17%	87,961
04/02/2026	56.48	58.64	55.32	57.77	-0.62%	171,172
04/01/2026	57.71	59.03	57.71	58.13	+1.95%	116,326
03/31/2026	56.20	57.20	55.48	57.02	+2.96%	103,250
03/30/2026	56.81	56.81	54.87	55.38	-1.18%	214,077
03/27/2026	57.35	58.01	55.25	56.04	-3.56%	131,128
03/26/2026	58.79	59.46	57.53	58.11	-2.86%	151,795
03/25/2026	60.39	60.39	59.16	59.82	+0.35%	123,709
03/24/2026	57.27	60.26	57.13	59.61	+2.72%	159,847
03/23/2026	57.49	58.99	57.37	58.03	+4.09%	182,948
03/20/2026	56.89	57.48	55.12	55.75	-1.59%	295,342
03/19/2026	55.26	57.01	55.06	56.65	+0.66%	136,934
03/18/2026	56.47	57.72	56.15	56.28	-0.78%	182,552
03/17/2026	55.55	56.76	55.33	56.72	+2.74%	160,492
03/16/2026	55.42	55.72	54.58	55.21	+1.58%	137,830
03/13/2026	56.42	56.42	53.53	54.35	-1.59%	205,010
03/12/2026	57.06	57.67	55.23	55.23	-5.33%	229,379
03/11/2026	57.17	58.40	56.63	58.34	+1.18%	134,460
03/10/2026	56.55	59.43	56.55	57.66	+0.12%	141,838
03/09/2026	55.79	58.04	54.34	57.59	+0.44%	208,318
03/06/2026	59.54	59.75	56.89	57.34	-6.17%	276,425
03/05/2026	62.06	62.91	59.59	61.11	-3.20%	150,752
03/04/2026	62.35	63.61	61.31	63.13	+1.89%	126,184
03/03/2026	60.50	62.44	58.86	61.96	-1.10%	124,138
03/02/2026	60.80	62.96	60.19	62.65	+0.92%	107,140
02/27/2026	62.03	62.91	61.35	62.08	-1.41%	143,890
02/26/2026	63.06	63.55	62.12	62.97	+0.54%	160,653
02/25/2026	63.65	63.65	61.83	62.63	-1.03%	200,291
02/24/2026	63.43	63.68	62.38	63.28	+0.05%	173,278
02/23/2026	65.09	65.17	62.09	63.25	-3.24%	187,977
02/20/2026	65.30	66.35	64.23	65.37	-0.23%	150,945
02/19/2026	65.08	65.57	63.97	65.52	-0.35%	134,212
02/18/2026	66.77	67.22	65.36	65.75	-1.60%	228,454
02/17/2026	67.20	67.44	65.80	66.82	-1.04%	188,564
02/13/2026	66.85	67.86	65.49	67.52	+1.61%	238,364
02/12/2026	68.06	68.91	65.79	66.45	-1.04%	184,374
02/11/2026	67.22	68.45	65.45	67.15	+1.21%	248,801
02/10/2026	66.16	67.68	65.75	66.35	+0.67%	291,861
02/09/2026	64.80	68.00	64.50	65.91	-1.88%	523,368
02/06/2026	57.60	67.57	56.97	67.17	+27.99%	869,120
02/06/2026	$0.44 Earnings
02/05/2026	53.01	53.94	52.35	52.48	-1.83%	180,034
02/04/2026	53.96	55.12	52.46	53.46	-0.39%	192,763
02/03/2026	53.75	54.53	52.62	53.67	+0.41%	165,728
02/02/2026	52.36	54.23	52.20	53.45	+1.52%	142,939
01/30/2026	52.40	53.52	52.05	52.65	-1.00%	223,843
01/29/2026	52.10	53.35	51.63	53.18	+2.55%	167,105
01/28/2026	52.77	52.79	51.83	51.86	-1.18%	214,473
01/27/2026	52.93	53.39	52.24	52.48	-0.85%	83,601
01/26/2026	53.75	54.39	52.87	52.93	-1.53%	109,732
01/23/2026	55.14	55.14	52.95	53.75	-2.61%	215,740
01/22/2026	55.65	56.60	55.17	55.19	-0.43%	174,477
01/21/2026	53.57	55.62	53.56	55.43	+4.53%	223,609
01/20/2026	53.77	54.09	52.95	53.03	-3.16%	143,515
01/16/2026	55.40	55.40	54.00	54.76	-0.44%	189,443
01/15/2026	54.01	55.19	53.90	55.00	+2.48%	103,154
01/14/2026	54.15	54.21	52.85	53.67	-0.68%	123,142
01/13/2026	54.73	55.06	53.45	54.04	-1.08%	145,764