S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Prom Resources (PRMO)

OTC

$0.03-$0.004 (-14.47%)

Price as of May 27, 2026

N/A
Market Cap
-62.86%
1-Year Change
Restaurants
Industry

1 Month
-4.06%

Low Price$0.03

High Price$0.04
3 Months
-21.92%

Low Price$0.03

High Price$0.04
1 Year
-56.67%

Low Price$0.02

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.03	0.03	0.03	0.03	-14.47%	2,991
05/26/2026	0.03	0.03	0.03	0.03	0.00%	312
05/21/2026	0.03	0.03	0.03	0.03	-24.00%	125
05/19/2026	0.04	0.04	0.04	0.04	+53.85%	3,916
05/18/2026	0.03	0.03	0.03	0.03	-3.70%	156
05/15/2026	0.02	0.03	0.02	0.03	+3.85%	6,253
05/13/2026	0.03	0.03	0.03	0.03	+1.17%	3,853
05/12/2026	0.03	0.03	0.03	0.03	-5.17%	1,313
05/11/2026	0.03	0.03	0.03	0.03	0.00%	1,999
05/07/2026	0.03	0.03	0.03	0.03	0.00%	1,250
05/06/2026	0.03	0.03	0.03	0.03	0.00%	3,154
04/28/2026	0.03	0.03	0.03	0.03	-13.14%	2,886
04/27/2026	0.03	0.03	0.03	0.03	+17.74%	3,188
04/14/2026	0.03	0.03	0.03	0.03	-20.18%	637
04/13/2026	0.03	0.03	0.03	0.03	+3.43%	3,259
04/10/2026	0.03	0.03	0.03	0.03	-27.09%	625
04/06/2026	0.04	0.04	0.04	0.04	+32.21%	400
03/30/2026	0.03	0.03	0.03	0.03	+0.91%	156
03/26/2026	0.03	0.03	0.03	0.03	-0.90%	3,975
03/25/2026	0.03	0.03	0.03	0.03	+0.91%	4,877
03/19/2026	0.03	0.03	0.03	0.03	0.00%	156
03/16/2026	0.03	0.03	0.03	0.03	0.00%	156
03/12/2026	0.03	0.03	0.03	0.03	-0.90%	140
03/11/2026	0.03	0.03	0.03	0.03	+3.74%	633
03/04/2026	0.03	0.03	0.03	0.03	-3.31%	691
02/25/2026	0.03	0.03	0.03	0.03	+3.43%	1,000
02/24/2026	0.03	0.03	0.03	0.03	+0.31%	551
02/05/2026	0.03	0.03	0.03	0.03	0.00%	792
02/02/2026	0.03	0.03	0.03	0.03	-20.00%	166
01/27/2026	0.03	0.04	0.03	0.04	0.00%	2,744
01/23/2026	0.04	0.04	0.04	0.04	+25.00%	131
01/15/2026	0.03	0.03	0.03	0.03	0.00%	3,515
01/12/2026	0.03	0.03	0.03	0.03	+6.67%	492
01/06/2026	0.03	0.03	0.03	0.03	0.00%	169
01/02/2026	0.03	0.03	0.03	0.03	-25.00%	156
12/31/2025	0.03	0.04	0.03	0.04	+44.93%	312
12/30/2025	0.03	0.03	0.03	0.03	0.00%	312
12/29/2025	0.03	0.03	0.03	0.03	-23.55%	15,820
12/26/2025	0.03	0.06	0.03	0.04	+38.31%	3,588
12/23/2025	0.03	0.03	0.03	0.03	0.00%	312
12/22/2025	0.03	0.03	0.03	0.03	+0.38%	2,424
12/19/2025	0.03	0.03	0.03	0.03	-13.33%	625
12/18/2025	0.03	0.03	0.03	0.03	-57.69%	156
12/17/2025	0.03	0.07	0.03	0.07	+172.69%	4,187
12/16/2025	0.03	0.03	0.03	0.03	-18.75%	3,499
12/15/2025	0.03	0.03	0.03	0.03	0.00%	324
12/05/2025	0.03	0.03	0.03	0.03	0.00%	718
12/03/2025	0.03	0.03	0.03	0.03	+25.98%	468
12/01/2025	0.03	0.03	0.03	0.03	-20.62%	280
11/25/2025	0.03	0.03	0.03	0.03	+23.08%	796
11/19/2025	0.03	0.03	0.03	0.03	-25.71%	281
11/17/2025	0.04	0.04	0.04	0.04	-52.05%	312
11/14/2025	0.06	0.07	0.03	0.07	+180.77%	1,000
11/13/2025	0.03	0.03	0.03	0.03	-64.82%	2,877
11/12/2025	0.08	0.08	0.07	0.07	+184.23%	1,104
11/11/2025	0.03	0.03	0.03	0.03	-3.70%	234
11/07/2025	0.03	0.03	0.03	0.03	-18.18%	781
11/04/2025	0.03	0.03	0.03	0.03	0.00%	336
11/03/2025	0.03	0.03	0.03	0.03	+29.41%	625
10/30/2025	0.03	0.03	0.03	0.03	0.00%	1,865
10/29/2025	0.09	0.09	0.03	0.03	0.00%	1,695
10/28/2025	0.03	0.03	0.03	0.03	+0.39%	132
10/24/2025	0.03	0.03	0.03	0.03	-0.39%	20,010
10/23/2025	0.03	0.03	0.03	0.03	-37.04%	389
10/22/2025	0.09	0.09	0.04	0.04	-19.00%	2,048
10/20/2025	0.05	0.05	0.05	0.05	+25.00%	712
10/16/2025	0.04	0.04	0.04	0.04	-2.91%	12,500
10/09/2025	0.04	0.04	0.04	0.04	0.00%	315
10/07/2025	0.04	0.04	0.04	0.04	+2.49%	1,487
10/03/2025	0.04	0.04	0.04	0.04	-65.79%	2,697
10/02/2025	0.04	0.12	0.04	0.12	+9.30%	615
10/01/2025	0.11	0.11	0.11	0.11	+258.33%	1,006
09/29/2025	0.03	0.03	0.03	0.03	-75.69%	1,093
09/25/2025	0.04	0.12	0.04	0.12	+208.50%	2,025
09/23/2025	0.04	0.05	0.04	0.04	-0.50%	2,851
09/22/2025	0.04	0.04	0.04	0.04	0.00%	579
09/19/2025	0.04	0.04	0.04	0.04	-4.29%	4,966
09/16/2025	0.04	0.04	0.04	0.04	-1.18%	16,399
09/12/2025	0.04	0.04	0.04	0.04	0.00%	218
09/11/2025	0.04	0.04	0.04	0.04	0.00%	11,265
09/10/2025	0.04	0.04	0.04	0.04	0.00%	2,890
09/09/2025	0.04	0.04	0.04	0.04	+4.94%	977
09/04/2025	0.04	0.04	0.04	0.04	0.00%	324
09/02/2025	0.04	0.04	0.04	0.04	-67.31%	375
08/27/2025	0.12	0.12	0.12	0.12	+460.63%	193
08/26/2025	0.02	0.02	0.02	0.02	-50.89%	334
08/20/2025	0.04	0.05	0.04	0.05	+4.65%	8,034
08/19/2025	0.04	0.04	0.04	0.04	0.00%	2,046
08/13/2025	0.05	0.07	0.04	0.04	+2.38%	8,288
08/12/2025	0.04	0.04	0.04	0.04	-17.65%	11,324
08/07/2025	0.04	0.05	0.04	0.05	+24.39%	1,054
08/05/2025	0.04	0.04	0.04	0.04	-19.61%	788
07/31/2025	0.04	0.05	0.04	0.05	0.00%	4,280
07/30/2025	0.10	0.10	0.05	0.05	-55.26%	520
07/29/2025	0.04	0.11	0.04	0.11	+171.43%	3,455
07/21/2025	0.04	0.04	0.04	0.04	+33.33%	498
07/15/2025	0.04	0.04	0.03	0.03	0.00%	7,399
07/14/2025	0.03	0.03	0.03	0.03	-37.00%	109
07/11/2025	0.10	0.11	0.03	0.05	+63.93%	1,532
07/02/2025	0.03	0.03	0.03	0.03	-45.54%	109