PRMO | Prom Resources | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Prom Resources (PRMO)

OTC

$0.03+$0.002 (+7.35%)

Price as of Oct 21, 2026

N/A
Market Cap
-27.90%
1-Year Change
Restaurants
Industry

1 Month
-39.17%

Low Price$0.01

High Price$0.08
3 Months
-70.80%

Low Price$0.01

High Price$0.08
1 Year
-27.90%

Low Price$0.01

High Price$0.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.03	0.03	0.03	0.03	+7.35%	312
10/19/2026	0.03	0.03	0.03	0.03	0.00%	403
10/13/2026	0.01	0.03	0.01	0.03	-45.60%	911
10/08/2026	0.05	0.05	0.05	0.05	-35.06%	1,039
10/07/2026	0.01	0.08	0.01	0.08	+54.00%	19,272
10/06/2026	0.05	0.05	0.02	0.05	+84.50%	25,000
10/05/2026	0.03	0.03	0.03	0.03	0.00%	1,132
10/02/2026	0.03	0.03	0.03	0.03	-40.11%	468
10/01/2026	0.05	0.05	0.05	0.05	+286.75%	1,499
09/30/2026	0.01	0.01	0.01	0.01	-75.62%	348
09/15/2026	0.04	0.05	0.04	0.05	+60.00%	287
08/28/2026	0.03	0.03	0.03	0.03	-17.81%	2,371
08/26/2026	0.04	0.04	0.04	0.04	-39.17%	1,249
08/25/2026	0.06	0.06	0.06	0.06	+122.22%	100
08/19/2026	0.03	0.03	0.03	0.03	-26.03%	778
08/11/2026	0.07	0.07	0.04	0.04	-13.10%	256
08/10/2026	0.06	0.06	0.04	0.04	-16.00%	23,190
08/07/2026	0.05	0.06	0.05	0.05	-3.85%	30,856
08/06/2026	0.06	0.06	0.05	0.05	-16.13%	3,593
08/05/2026	0.06	0.06	0.06	0.06	-26.19%	2,988
08/03/2026	0.06	0.08	0.06	0.08	+63.11%	1,201
07/31/2026	0.05	0.05	0.05	0.05	-33.55%	625
07/30/2026	0.08	0.08	0.08	0.08	+10.71%	19,938
07/27/2026	0.07	0.07	0.07	0.07	+12.90%	21,720
07/23/2026	0.05	0.06	0.05	0.06	-31.11%	3,183
07/22/2026	0.09	0.09	0.09	0.09	-10.00%	550
07/21/2026	0.13	0.13	0.10	0.10	-16.67%	22,485
07/20/2026	0.13	0.13	0.12	0.12	-14.16%	4,725
07/16/2026	0.14	0.14	0.14	0.14	+16.50%	305
07/15/2026	0.08	0.12	0.08	0.12	+50.00%	3,183
07/14/2026	0.08	0.14	0.08	0.08	-44.83%	2,266
07/13/2026	0.15	0.15	0.15	0.15	+81.25%	510
07/10/2026	0.08	0.08	0.08	0.08	0.00%	16,156
07/08/2026	0.08	0.08	0.08	0.08	-10.11%	364
06/30/2026	0.09	0.09	0.09	0.09	-59.17%	457
06/29/2026	0.22	0.22	0.22	0.22	+21.25%	270
06/25/2026	0.18	0.18	0.18	0.18	+23.57%	234
06/24/2026	0.10	0.15	0.07	0.15	+179.27%	48,980
06/23/2026	0.09	0.10	0.05	0.05	-2.62%	25,878
06/22/2026	0.05	0.05	0.05	0.05	+3.68%	1,000
06/18/2026	0.05	0.05	0.05	0.05	-3.55%	4,286
06/16/2026	0.08	0.09	0.05	0.05	-37.06%	15,602
06/15/2026	0.09	0.09	0.05	0.09	+6.25%	16,164
06/12/2026	0.05	0.08	0.05	0.08	-2.32%	34,246
06/11/2026	0.05	0.08	0.03	0.08	+169.41%	5,937
06/10/2026	0.03	0.03	0.03	0.03	-48.39%	1,718
06/08/2026	0.06	0.06	0.06	0.06	+126.54%	1,031
06/03/2026	0.03	0.03	0.03	0.03	0.00%	312
05/27/2026	0.03	0.03	0.03	0.03	-14.47%	2,991
05/26/2026	0.03	0.03	0.03	0.03	0.00%	312
05/21/2026	0.03	0.03	0.03	0.03	-24.00%	125
05/19/2026	0.04	0.04	0.04	0.04	+53.85%	3,916
05/18/2026	0.03	0.03	0.03	0.03	-3.70%	156
05/15/2026	0.02	0.03	0.02	0.03	+3.85%	6,253
05/13/2026	0.03	0.03	0.03	0.03	+1.17%	3,853
05/12/2026	0.03	0.03	0.03	0.03	-5.17%	1,313
05/11/2026	0.03	0.03	0.03	0.03	0.00%	1,999
05/07/2026	0.03	0.03	0.03	0.03	0.00%	1,250
05/06/2026	0.03	0.03	0.03	0.03	0.00%	3,154
04/28/2026	0.03	0.03	0.03	0.03	-13.14%	2,886
04/27/2026	0.03	0.03	0.03	0.03	+17.74%	3,188
04/14/2026	0.03	0.03	0.03	0.03	-20.18%	637
04/13/2026	0.03	0.03	0.03	0.03	+3.43%	3,259
04/10/2026	0.03	0.03	0.03	0.03	-27.09%	625
04/06/2026	0.04	0.04	0.04	0.04	+32.21%	400
03/30/2026	0.03	0.03	0.03	0.03	+0.91%	156
03/26/2026	0.03	0.03	0.03	0.03	-0.90%	3,975
03/25/2026	0.03	0.03	0.03	0.03	+0.91%	4,877
03/19/2026	0.03	0.03	0.03	0.03	0.00%	156
03/16/2026	0.03	0.03	0.03	0.03	0.00%	156
03/12/2026	0.03	0.03	0.03	0.03	-0.90%	140
03/11/2026	0.03	0.03	0.03	0.03	+3.74%	633
03/04/2026	0.03	0.03	0.03	0.03	-3.31%	691
02/25/2026	0.03	0.03	0.03	0.03	+3.43%	1,000
02/24/2026	0.03	0.03	0.03	0.03	+0.31%	551
02/05/2026	0.03	0.03	0.03	0.03	0.00%	792
02/02/2026	0.03	0.03	0.03	0.03	-20.00%	166
01/27/2026	0.03	0.04	0.03	0.04	0.00%	2,744
01/23/2026	0.04	0.04	0.04	0.04	+25.00%	131
01/15/2026	0.03	0.03	0.03	0.03	0.00%	3,515
01/12/2026	0.03	0.03	0.03	0.03	+6.67%	492
01/06/2026	0.03	0.03	0.03	0.03	0.00%	169
01/02/2026	0.03	0.03	0.03	0.03	-25.00%	156
12/31/2025	0.03	0.04	0.03	0.04	+44.93%	312
12/30/2025	0.03	0.03	0.03	0.03	0.00%	312
12/29/2025	0.03	0.03	0.03	0.03	-23.55%	15,820
12/26/2025	0.03	0.06	0.03	0.04	+38.31%	3,588
12/23/2025	0.03	0.03	0.03	0.03	0.00%	312
12/22/2025	0.03	0.03	0.03	0.03	+0.38%	2,424
12/19/2025	0.03	0.03	0.03	0.03	-13.33%	625
12/18/2025	0.03	0.03	0.03	0.03	-57.69%	156
12/17/2025	0.03	0.07	0.03	0.07	+172.69%	4,187
12/16/2025	0.03	0.03	0.03	0.03	-18.75%	3,499
12/15/2025	0.03	0.03	0.03	0.03	0.00%	324
12/05/2025	0.03	0.03	0.03	0.03	0.00%	718
12/03/2025	0.03	0.03	0.03	0.03	+25.98%	468
12/01/2025	0.03	0.03	0.03	0.03	-20.62%	280
11/25/2025	0.03	0.03	0.03	0.03	+23.08%	796
11/19/2025	0.03	0.03	0.03	0.03	-25.71%	281
11/17/2025	0.04	0.04	0.04	0.04	-52.05%	312