S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Prom Resources (PRMO)

OTC

$0.15+$0.09 (+179.27%)

Price as of Jun 24, 2026

N/A
Market Cap
561.36%
1-Year Change
Restaurants
Industry

1 Month
+378.62%

Low Price$0.03

High Price$0.15
3 Months
+340.91%

Low Price$0.03

High Price$0.15
1 Year
+561.36%

Low Price$0.02

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.10	0.15	0.07	0.15	+179.27%	48,980
06/23/2026	0.09	0.10	0.05	0.05	-2.62%	25,878
06/22/2026	0.05	0.05	0.05	0.05	+3.68%	1,000
06/18/2026	0.05	0.05	0.05	0.05	-3.55%	4,286
06/16/2026	0.08	0.09	0.05	0.05	-37.06%	15,602
06/15/2026	0.09	0.09	0.05	0.09	+6.25%	16,164
06/12/2026	0.05	0.08	0.05	0.08	-2.32%	34,246
06/11/2026	0.05	0.08	0.03	0.08	+169.41%	5,937
06/10/2026	0.03	0.03	0.03	0.03	-48.39%	1,718
06/08/2026	0.06	0.06	0.06	0.06	+126.54%	1,031
06/03/2026	0.03	0.03	0.03	0.03	0.00%	312
05/27/2026	0.03	0.03	0.03	0.03	-14.47%	2,991
05/26/2026	0.03	0.03	0.03	0.03	0.00%	312
05/21/2026	0.03	0.03	0.03	0.03	-24.00%	125
05/19/2026	0.04	0.04	0.04	0.04	+53.85%	3,916
05/18/2026	0.03	0.03	0.03	0.03	-3.70%	156
05/15/2026	0.02	0.03	0.02	0.03	+3.85%	6,253
05/13/2026	0.03	0.03	0.03	0.03	+1.17%	3,853
05/12/2026	0.03	0.03	0.03	0.03	-5.17%	1,313
05/11/2026	0.03	0.03	0.03	0.03	0.00%	1,999
05/07/2026	0.03	0.03	0.03	0.03	0.00%	1,250
05/06/2026	0.03	0.03	0.03	0.03	0.00%	3,154
04/28/2026	0.03	0.03	0.03	0.03	-13.14%	2,886
04/27/2026	0.03	0.03	0.03	0.03	+17.74%	3,188
04/14/2026	0.03	0.03	0.03	0.03	-20.18%	637
04/13/2026	0.03	0.03	0.03	0.03	+3.43%	3,259
04/10/2026	0.03	0.03	0.03	0.03	-27.09%	625
04/06/2026	0.04	0.04	0.04	0.04	+32.21%	400
03/30/2026	0.03	0.03	0.03	0.03	+0.91%	156
03/26/2026	0.03	0.03	0.03	0.03	-0.90%	3,975
03/25/2026	0.03	0.03	0.03	0.03	+0.91%	4,877
03/19/2026	0.03	0.03	0.03	0.03	0.00%	156
03/16/2026	0.03	0.03	0.03	0.03	0.00%	156
03/12/2026	0.03	0.03	0.03	0.03	-0.90%	140
03/11/2026	0.03	0.03	0.03	0.03	+3.74%	633
03/04/2026	0.03	0.03	0.03	0.03	-3.31%	691
02/25/2026	0.03	0.03	0.03	0.03	+3.43%	1,000
02/24/2026	0.03	0.03	0.03	0.03	+0.31%	551
02/05/2026	0.03	0.03	0.03	0.03	0.00%	792
02/02/2026	0.03	0.03	0.03	0.03	-20.00%	166
01/27/2026	0.03	0.04	0.03	0.04	0.00%	2,744
01/23/2026	0.04	0.04	0.04	0.04	+25.00%	131
01/15/2026	0.03	0.03	0.03	0.03	0.00%	3,515
01/12/2026	0.03	0.03	0.03	0.03	+6.67%	492
01/06/2026	0.03	0.03	0.03	0.03	0.00%	169
01/02/2026	0.03	0.03	0.03	0.03	-25.00%	156
12/31/2025	0.03	0.04	0.03	0.04	+44.93%	312
12/30/2025	0.03	0.03	0.03	0.03	0.00%	312
12/29/2025	0.03	0.03	0.03	0.03	-23.55%	15,820
12/26/2025	0.03	0.06	0.03	0.04	+38.31%	3,588
12/23/2025	0.03	0.03	0.03	0.03	0.00%	312
12/22/2025	0.03	0.03	0.03	0.03	+0.38%	2,424
12/19/2025	0.03	0.03	0.03	0.03	-13.33%	625
12/18/2025	0.03	0.03	0.03	0.03	-57.69%	156
12/17/2025	0.03	0.07	0.03	0.07	+172.69%	4,187
12/16/2025	0.03	0.03	0.03	0.03	-18.75%	3,499
12/15/2025	0.03	0.03	0.03	0.03	0.00%	324
12/05/2025	0.03	0.03	0.03	0.03	0.00%	718
12/03/2025	0.03	0.03	0.03	0.03	+25.98%	468
12/01/2025	0.03	0.03	0.03	0.03	-20.62%	280
11/25/2025	0.03	0.03	0.03	0.03	+23.08%	796
11/19/2025	0.03	0.03	0.03	0.03	-25.71%	281
11/17/2025	0.04	0.04	0.04	0.04	-52.05%	312
11/14/2025	0.06	0.07	0.03	0.07	+180.77%	1,000
11/13/2025	0.03	0.03	0.03	0.03	-64.82%	2,877
11/12/2025	0.08	0.08	0.07	0.07	+184.23%	1,104
11/11/2025	0.03	0.03	0.03	0.03	-3.70%	234
11/07/2025	0.03	0.03	0.03	0.03	-18.18%	781
11/04/2025	0.03	0.03	0.03	0.03	0.00%	336
11/03/2025	0.03	0.03	0.03	0.03	+29.41%	625
10/30/2025	0.03	0.03	0.03	0.03	0.00%	1,865
10/29/2025	0.09	0.09	0.03	0.03	0.00%	1,695
10/28/2025	0.03	0.03	0.03	0.03	+0.39%	132
10/24/2025	0.03	0.03	0.03	0.03	-0.39%	20,010
10/23/2025	0.03	0.03	0.03	0.03	-37.04%	389
10/22/2025	0.09	0.09	0.04	0.04	-19.00%	2,048
10/20/2025	0.05	0.05	0.05	0.05	+25.00%	712
10/16/2025	0.04	0.04	0.04	0.04	-2.91%	12,500
10/09/2025	0.04	0.04	0.04	0.04	0.00%	315
10/07/2025	0.04	0.04	0.04	0.04	+2.49%	1,487
10/03/2025	0.04	0.04	0.04	0.04	-65.79%	2,697
10/02/2025	0.04	0.12	0.04	0.12	+9.30%	615
10/01/2025	0.11	0.11	0.11	0.11	+258.33%	1,006
09/29/2025	0.03	0.03	0.03	0.03	-75.69%	1,093
09/25/2025	0.04	0.12	0.04	0.12	+208.50%	2,025
09/23/2025	0.04	0.05	0.04	0.04	-0.50%	2,851
09/22/2025	0.04	0.04	0.04	0.04	0.00%	579
09/19/2025	0.04	0.04	0.04	0.04	-4.29%	4,966
09/16/2025	0.04	0.04	0.04	0.04	-1.18%	16,399
09/12/2025	0.04	0.04	0.04	0.04	0.00%	218
09/11/2025	0.04	0.04	0.04	0.04	0.00%	11,265
09/10/2025	0.04	0.04	0.04	0.04	0.00%	2,890
09/09/2025	0.04	0.04	0.04	0.04	+4.94%	977
09/04/2025	0.04	0.04	0.04	0.04	0.00%	324
09/02/2025	0.04	0.04	0.04	0.04	-67.31%	375
08/27/2025	0.12	0.12	0.12	0.12	+460.63%	193
08/26/2025	0.02	0.02	0.02	0.02	-50.89%	334
08/20/2025	0.04	0.05	0.04	0.05	+4.65%	8,034
08/19/2025	0.04	0.04	0.04	0.04	0.00%	2,046
08/13/2025	0.05	0.07	0.04	0.04	+2.38%	8,288