PRPH | ProPhase Labs | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

ProPhase Labs (PRPH)

OTC

$0.18+$0.17 (+1,815.79%)

Price as of Jan 02, 2026 7:59 PM EST

N/A
Market Cap
-99.78%
1-Year Change
Diagnostics & Research
Industry

1 Month
-15.25%

Low Price$0.009

High Price$0.02
3 Months
-87.11%

Low Price$0.009

High Price$0.06
1 Year
-99.78%

Low Price$0.009

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.009	0.010	0.009	0.010	+5.56%	100,322
10/21/2026	0.009	0.009	0.008	0.009	-4.26%	365,241
10/20/2026	0.009	0.01	0.009	0.009	+10.08%	1,642,438
10/19/2026	0.009	0.01	0.008	0.009	-6.16%	1,232,256
10/16/2026	0.01	0.01	0.009	0.009	-9.00%	626,808
10/15/2026	0.01	0.01	0.01	0.01	0.00%	195,694
10/14/2026	0.009	0.01	0.009	0.01	+11.11%	1,386,630
10/13/2026	0.009	0.010	0.009	0.009	+1.52%	382,540
10/12/2026	0.009	0.009	0.009	0.009	-1.50%	63,437
10/09/2026	0.010	0.010	0.009	0.009	-10.00%	391,241
10/08/2026	0.01	0.01	0.010	0.01	-2.91%	1,058,831
10/07/2026	0.01	0.01	0.01	0.01	-9.65%	18,265
10/06/2026	0.02	0.02	0.01	0.01	+2.33%	62,526
10/05/2026	0.01	0.02	0.01	0.01	-29.49%	1,151,653
10/02/2026	0.01	0.02	0.01	0.02	+31.67%	1,397,463
10/01/2026	0.01	0.01	0.01	0.01	-0.66%	45,767
09/30/2026	0.008	0.01	0.008	0.01	+20.14%	320,910
09/29/2026	0.01	0.01	0.008	0.01	-8.59%	197,081
09/28/2026	0.01	0.01	0.01	0.01	0.00%	357,834
09/25/2026	0.01	0.01	0.01	0.01	+13.05%	220,196
09/24/2026	0.009	0.01	0.009	0.010	-22.16%	217,623
09/23/2026	0.01	0.01	0.009	0.01	+26.26%	15,294
09/22/2026	0.01	0.01	0.010	0.010	-6.78%	113,281
09/21/2026	0.01	0.01	0.009	0.01	-13.31%	718,539
09/18/2026	0.02	0.02	0.01	0.01	-17.09%	105,016
09/17/2026	0.01	0.02	0.01	0.01	+4.94%	49,274
09/16/2026	0.02	0.02	0.01	0.01	-6.13%	46,333
09/15/2026	0.02	0.02	0.02	0.02	-1.96%	1,278
09/14/2026	0.01	0.02	0.01	0.02	-9.47%	288,978
09/10/2026	0.02	0.02	0.02	0.02	-3.98%	459,375
09/08/2026	0.02	0.02	0.02	0.02	-12.00%	2,712
09/04/2026	0.02	0.02	0.02	0.02	0.00%	111,229
09/03/2026	0.02	0.02	0.02	0.02	-0.99%	427,866
09/02/2026	0.02	0.02	0.02	0.02	-3.81%	231,857
09/01/2026	0.02	0.02	0.02	0.02	-0.47%	581
08/31/2026	0.02	0.02	0.02	0.02	-4.52%	71,324
08/28/2026	0.02	0.02	0.02	0.02	-4.33%	64,111
08/27/2026	0.02	0.02	0.02	0.02	-7.60%	77,971
08/26/2026	0.03	0.03	0.02	0.03	-7.06%	279,618
08/25/2026	0.02	0.03	0.02	0.03	+8.91%	211,192
08/24/2026	0.02	0.03	0.02	0.02	0.00%	46,311
08/21/2026	0.02	0.03	0.02	0.02	-8.92%	137,377
08/20/2026	0.03	0.03	0.03	0.03	-6.81%	164,655
08/19/2026	0.03	0.03	0.03	0.03	-6.13%	611,212
08/19/2026	-$0.22 Earnings
08/18/2026	0.03	0.03	0.03	0.03	+3.33%	257,204
08/17/2026	0.05	0.05	0.03	0.03	-25.00%	2,209,512
08/14/2026	0.04	0.04	0.04	0.04	-0.25%	24,007
08/13/2026	0.04	0.05	0.04	0.04	-10.29%	308,135
08/12/2026	0.04	0.05	0.04	0.04	-9.88%	64,166
08/11/2026	0.05	0.05	0.04	0.05	-0.40%	84,189
08/10/2026	0.05	0.05	0.04	0.05	+42.29%	68,655
08/07/2026	0.04	0.05	0.04	0.04	-23.91%	525,359
08/06/2026	0.03	0.05	0.03	0.05	+5.07%	140,017
08/05/2026	0.04	0.04	0.04	0.04	-8.79%	132,081
08/04/2026	0.05	0.05	0.03	0.05	+15.80%	18,898
08/03/2026	0.04	0.05	0.04	0.04	-0.76%	20,473
07/31/2026	0.04	0.06	0.04	0.04	-16.46%	218,908
07/30/2026	0.06	0.06	0.05	0.05	-16.67%	159,558
07/29/2026	0.06	0.06	0.06	0.06	+2.39%	11,692
07/28/2026	0.06	0.06	0.06	0.06	-4.72%	14,362
07/27/2026	0.07	0.07	0.06	0.06	+4.95%	103,964
07/24/2026	0.05	0.06	0.05	0.06	+1.03%	1,670
07/23/2026	0.06	0.06	0.06	0.06	-3.33%	4,082
07/22/2026	0.07	0.07	0.06	0.06	-14.04%	149,417
07/21/2026	0.06	0.07	0.06	0.07	-0.21%	40,126
07/20/2026	0.07	0.07	0.06	0.07	+5.51%	190,504
07/17/2026	0.06	0.07	0.06	0.07	+2.00%	25,255
07/16/2026	0.06	0.07	0.06	0.07	+7.97%	16,269
07/15/2026	0.08	0.08	0.06	0.06	-10.01%	202,184
07/14/2026	0.07	0.08	0.07	0.07	-4.70%	81,823
07/13/2026	0.07	0.08	0.07	0.07	-7.75%	21,092
07/10/2026	0.08	0.08	0.08	0.08	0.00%	761
07/09/2026	0.08	0.08	0.08	0.08	+0.13%	4,863
07/08/2026	0.09	0.09	0.08	0.08	-15.37%	12,959
07/07/2026	0.08	0.09	0.07	0.09	+22.18%	2,260
07/06/2026	0.07	0.08	0.07	0.07	-5.77%	217,814
07/02/2026	0.08	0.08	0.07	0.08	-2.50%	271,949
07/01/2026	0.08	0.09	0.08	0.08	-13.04%	1,182,090
06/30/2026	0.09	0.10	0.09	0.09	-2.19%	12,952
06/30/2026	-$0.43 Earnings
06/29/2026	0.09	0.11	0.09	0.09	-5.94%	46,245
06/26/2026	0.11	0.11	0.09	0.10	+9.77%	23,213
06/25/2026	0.10	0.10	0.09	0.09	-4.61%	5,796
06/24/2026	0.10	0.11	0.10	0.10	-13.18%	8,184
06/23/2026	0.08	0.12	0.08	0.11	+45.50%	164,727
06/22/2026	0.08	0.08	0.08	0.08	+0.80%	4,041
06/18/2026	0.08	0.09	0.08	0.08	-0.27%	14,760
06/17/2026	0.08	0.08	0.08	0.08	-2.91%	144,549
06/16/2026	0.08	0.09	0.08	0.08	-8.88%	10,701
06/15/2026	0.08	0.09	0.08	0.09	+6.25%	14,970
06/12/2026	0.10	0.10	0.07	0.08	-11.11%	164,495
06/11/2026	0.10	0.10	0.09	0.09	-6.25%	30,144
06/10/2026	0.10	0.10	0.10	0.10	-4.00%	55,429
06/09/2026	0.10	0.11	0.10	0.10	0.00%	2,657
06/08/2026	0.09	0.12	0.09	0.10	-9.09%	16,040
06/05/2026	0.11	0.11	0.09	0.11	-12.00%	68,472
06/04/2026	0.15	0.15	0.10	0.13	-7.82%	130,784
06/03/2026	0.13	0.15	0.13	0.14	-1.20%	68,986
06/02/2026	0.10	0.15	0.10	0.14	+18.83%	283,739