PRPI | Perpetual Indust | Historical Data

Perpetual Indust (PRPI)

OTC

$0.005-$0.001 (-22.73%)

Price as of Sep 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	0.005	0.005	0.005	0.005	-22.73%	37,200
08/28/2026	0.007	0.007	0.007	0.007	0.00%	20,000
08/24/2026	0.007	0.007	0.007	0.007	0.00%	32,300
08/21/2026	0.007	0.007	0.007	0.007	0.00%	4,000
08/11/2026	0.007	0.007	0.007	0.007	-43.22%	2,000
05/20/2026	0.01	0.01	0.01	0.01	+78.83%	500
05/15/2026	0.007	0.007	0.007	0.007	-13.62%	42,200
05/04/2026	0.008	0.008	0.008	0.008	+50.50%	71,796
04/27/2026	0.005	0.005	0.005	0.005	0.00%	1,000
04/09/2026	0.005	0.005	0.005	0.005	0.00%	100
03/19/2026	0.005	0.005	0.005	0.005	0.00%	609
03/05/2026	0.005	0.005	0.005	0.005	+20.19%	100
02/25/2026	0.008	0.008	0.001	0.004	-70.29%	88,154
02/04/2026	0.01	0.01	0.01	0.01	+70.73%	1,218
01/30/2026	0.01	0.01	0.008	0.008	-46.05%	16,200
01/28/2026	0.02	0.02	0.02	0.02	-16.02%	19,700
01/20/2026	0.02	0.02	0.02	0.02	-9.50%	513
01/13/2026	0.02	0.02	0.02	0.02	-9.50%	18,558
01/12/2026	0.02	0.02	0.02	0.02	+10.50%	9,100
12/23/2025	0.02	0.02	0.02	0.02	0.00%	200
12/16/2025	0.02	0.02	0.02	0.02	-3.19%	13,514
11/07/2025	0.02	0.02	0.02	0.02	-4.09%	18,018
11/06/2025	0.02	0.02	0.02	0.02	+26.71%	1,500
10/28/2025	0.02	0.02	0.02	0.02	+42.86%	46,438
10/27/2025	0.01	0.01	0.01	0.01	+7.21%	4,094
10/09/2025	0.01	0.01	0.01	0.01	0.00%	27,028
10/08/2025	0.01	0.01	0.01	0.01	0.00%	11,401
09/26/2025	0.01	0.01	0.01	0.01	0.00%	8,475