S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ProTek Cap (PRPM)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.00005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,195,043
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,210,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	275,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,009,999
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,289,998
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	88,888
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,697,500
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,791,664
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	240,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	108,333
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	48,400
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,215,950
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	112,500
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,200,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,090,909
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	240,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	384,650
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	588,235
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	422,222
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,122,500
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	717,500
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	280,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,315,001
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	278,571
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,956,250
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,139,999
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	95,000
09/26/2025	0.000001	0.0001	0.000001	0.000001	0.00%	619,191
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	180,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,545
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,036
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	422,433
08/13/2025	0.00005	0.00005	0.000001	0.000001	0.00%	1,829,300
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	511,111
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	694,588
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,779,300
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	61,720,692
07/25/2025	0.000001	0.000001	0.000001	0.000001	-98.00%	43,750
07/23/2025	0.00005	0.00005	0.00005	0.00005	+4,900.00%	300,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,145,200
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	287,500
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,010,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,277,777
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	375,300
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,781,250
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000