Praetorian Prope (PRRE)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,110
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,226
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	900
04/20/2026	0.0001	0.04	0.0001	0.0001	0.00%	3,558
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	409
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	450
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	308
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,050
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	986
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	133
02/23/2026	0.10	0.10	0.0001	0.0001	-99.75%	14,600
02/20/2026	0.04	0.04	0.04	0.04	+3,910.00%	500
02/17/2026	0.0001	0.001	0.0001	0.001	+900.00%	929
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/28/2026	0.0001	0.0001	0.0001	0.0001	+4,900.00%	14,433
12/30/2025	0.000001	0.000002	0.000001	0.000002	+100.00%	4,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,590
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,965
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,705
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,200