2m 2m 2m 2m 2m 2m 2m
Immutep (PRRUF)
OTC
$0.05$0.00 (0.00%)
Price as of May 26, 2026- $321.2MMarket Cap
- -76.42%1-Year Change
- BiotechnologyIndustry
Immutep (PRRUF)
$0.05$0.00 (0.00%)
- 1 Month-8.17%Low Price$0.05High Price$0.05
- 3 Months-1.30%Low Price$0.04High Price$0.07
- 1 Year-74.24%Low Price$0.04High Price$0.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 11,250 |
05/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
05/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -8.17% | 10,000 |
05/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +8.90% | 500 |
04/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
04/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 10,000 |
04/17/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +8.33% | 10,000 |
04/16/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +60.36% | 110,000 |
04/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -6.46% | 1,000 |
03/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -21.04% | 15,000 |
03/13/2026 | 0.06 | 0.06 | 0.04 | 0.05 | -80.02% | 3,031,000 |
01/06/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -21.03% | 250 |
12/26/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +14.43% | 50,100 |
12/22/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +5.85% | 1,350 |
12/11/2025 | 0.25 | 0.27 | 0.25 | 0.27 | +2.95% | 5,000 |
12/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +4.63% | 2,500 |
12/08/2025 | 0.25 | 0.33 | 0.25 | 0.25 | +36.67% | 32,500 |
12/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.33% | 2,000 |
11/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -10.48% | 500 |
10/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +3.94% | 3,000 |
09/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1,000 |