S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Providenc Gld Mn (PRRVF)

OTC

$0.04-$0.008 (-19.17%)

Price as of May 26, 2026

N/A
Market Cap
133.33%
1-Year Change
Gold
Industry

1 Month
-14.63%

Low Price$0.04

High Price$0.05
3 Months
-17.84%

Low Price$0.02

High Price$0.05
1 Year
+133.33%

Low Price$0.009

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.04	0.04	0.04	0.04	-19.17%	10,000
05/12/2026	0.04	0.04	0.04	0.04	-13.40%	200
05/08/2026	0.05	0.05	0.05	0.05	+10.13%	1,000
05/07/2026	0.05	0.05	0.05	0.05	+127.00%	1,000
05/04/2026	0.02	0.02	0.02	0.02	-51.22%	1,200
04/16/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/15/2026	0.04	0.04	0.04	0.04	+4.59%	21,000
04/13/2026	0.05	0.05	0.04	0.04	-27.41%	52,500
04/02/2026	0.04	0.05	0.04	0.05	+25.58%	23,000
03/30/2026	0.04	0.04	0.04	0.04	+43.33%	17,000
03/26/2026	0.02	0.04	0.02	0.03	+5.26%	99,000
03/20/2026	0.04	0.04	0.03	0.03	-14.41%	37,000
03/19/2026	0.04	0.04	0.03	0.03	-6.72%	56,000
03/18/2026	0.04	0.04	0.04	0.04	-10.53%	15,000
03/17/2026	0.04	0.04	0.04	0.04	+12.71%	35,000
03/06/2026	0.04	0.04	0.04	0.04	-16.90%	5,000
02/26/2026	0.04	0.04	0.04	0.04	-21.11%	4,630
02/25/2026	0.05	0.05	0.05	0.05	+23.71%	4,000
02/24/2026	0.04	0.04	0.04	0.04	-9.06%	4,501
02/19/2026	0.05	0.05	0.05	0.05	+4.35%	33,000
02/18/2026	0.05	0.05	0.05	0.05	+15.00%	2,000
02/13/2026	0.04	0.04	0.04	0.04	-4.76%	150,142
02/12/2026	0.04	0.04	0.04	0.04	+1.01%	1,000
02/10/2026	0.05	0.05	0.04	0.04	-21.55%	64,629
02/09/2026	0.05	0.05	0.05	0.05	+1.92%	3,000
02/04/2026	0.05	0.05	0.05	0.05	+4.00%	10,000
02/03/2026	0.05	0.05	0.05	0.05	-28.57%	10,000
01/30/2026	0.07	0.07	0.07	0.07	+16.67%	50,000
01/29/2026	0.06	0.06	0.06	0.06	0.00%	9,500
01/28/2026	0.06	0.06	0.06	0.06	+14.68%	2,000
01/27/2026	0.08	0.08	0.05	0.05	+22.24%	3,187
01/23/2026	0.04	0.04	0.04	0.04	-14.40%	10,000
01/21/2026	0.05	0.05	0.05	0.05	0.00%	5,000
01/12/2026	0.04	0.05	0.04	0.05	+15.74%	30,000
01/09/2026	0.04	0.04	0.04	0.04	-1.37%	100,000
01/08/2026	0.04	0.04	0.04	0.04	+1.39%	20,000
01/07/2026	0.04	0.04	0.04	0.04	+5.37%	124,900
01/06/2026	0.04	0.04	0.03	0.04	+47.48%	138,000
01/02/2026	0.03	0.03	0.03	0.03	-30.50%	5,000
12/24/2025	0.04	0.04	0.04	0.04	+48.04%	2,400
12/18/2025	0.03	0.03	0.03	0.03	-4.98%	1,100
12/17/2025	0.03	0.03	0.03	0.03	-27.09%	2,200
12/12/2025	0.04	0.04	0.04	0.04	0.00%	3,000
12/11/2025	0.04	0.04	0.04	0.04	+25.40%	2,000
12/10/2025	0.03	0.03	0.03	0.03	0.00%	4,000
12/09/2025	0.03	0.03	0.03	0.03	-20.26%	10,000
12/05/2025	0.03	0.04	0.03	0.04	+11.43%	44,500
12/02/2025	0.04	0.04	0.04	0.04	+25.45%	4,000
11/26/2025	0.03	0.03	0.03	0.03	-28.53%	20,000
11/20/2025	0.02	0.04	0.02	0.04	+40.41%	27,733
11/07/2025	0.03	0.03	0.03	0.03	+6.92%	10,000
11/04/2025	0.03	0.03	0.03	0.03	+30.65%	64,000
10/15/2025	0.02	0.02	0.02	0.02	-33.67%	101,500
10/06/2025	0.03	0.03	0.03	0.03	-29.71%	59,400
10/03/2025	0.04	0.04	0.04	0.04	+16.61%	22,006
10/02/2025	0.04	0.04	0.04	0.04	+18.45%	20,000
09/18/2025	0.03	0.03	0.03	0.03	+54.50%	9,965
09/17/2025	0.02	0.02	0.01	0.02	-32.20%	162,500
09/15/2025	0.05	0.05	0.03	0.03	+19.80%	32,200
09/11/2025	0.02	0.02	0.02	0.02	+105.21%	2,000
09/05/2025	0.04	0.04	0.01	0.01	-15.49%	40,100
08/29/2025	0.01	0.01	0.01	0.01	+51.06%	10,000
08/26/2025	0.009	0.009	0.009	0.009	-66.13%	32,000
08/25/2025	0.03	0.03	0.03	0.03	+90.07%	1,000
08/07/2025	0.01	0.01	0.01	0.01	+1.39%	100,000
08/01/2025	0.01	0.01	0.01	0.01	-52.00%	9,665
07/23/2025	0.02	0.03	0.02	0.03	+20.00%	112,500
07/15/2025	0.03	0.03	0.03	0.03	0.00%	38,825
07/14/2025	0.03	0.03	0.03	0.03	+7.30%	5,000
07/10/2025	0.02	0.02	0.02	0.02	+55.33%	23,000
07/09/2025	0.02	0.02	0.02	0.02	-25.00%	15,500
06/20/2025	0.02	0.02	0.02	0.02	-20.00%	1,000
06/18/2025	0.03	0.03	0.03	0.03	+6.84%	12,000
06/16/2025	0.02	0.02	0.02	0.02	+17.59%	300
06/13/2025	0.02	0.02	0.02	0.02	-11.16%	100,000
06/11/2025	0.02	0.02	0.02	0.02	-0.18%	6,250
06/06/2025	0.02	0.02	0.02	0.02	+0.18%	2,000
06/05/2025	0.02	0.02	0.02	0.02	-0.18%	3,000
06/04/2025	0.02	0.02	0.02	0.02	0.00%	3,400