2m 2m 2m 2m 2m 2m 2m
Portsmouth Squar (PRSI)
OTC
$5.23-$0.77 (-12.83%)
Price as of May 28, 2026- $3.8MMarket Cap
- 132.44%1-Year Change
- LodgingIndustry
Portsmouth Squar (PRSI)
$5.23-$0.77 (-12.83%)
- 1 Month-9.83%Low Price$5.22High Price$6.00
- 3 Months-16.85%Low Price$5.22High Price$6.51
- 1 Year+58.01%Low Price$2.00High Price$8.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 5.23 | 5.23 | 5.23 | 5.23 | -12.83% | 339 |
05/19/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 100 |
05/11/2026 | 5.50 | 6.00 | 5.50 | 6.00 | +14.94% | 200 |
05/07/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -5.09% | 200 |
05/06/2026 | 5.59 | 5.59 | 5.50 | 5.50 | -5.17% | 200 |
05/05/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 180 |
04/24/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 100 |
04/09/2026 | 5.94 | 5.94 | 5.90 | 5.90 | -1.67% | 455 |
04/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 200 |
03/31/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -7.83% | 1,358 |
03/19/2026 | 6.51 | 6.51 | 6.51 | 6.51 | +3.50% | 150 |
03/18/2026 | 7.00 | 7.48 | 6.29 | 6.29 | -10.14% | 352 |
02/05/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 190 |
02/04/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 100 |
02/03/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +11.27% | 200 |
01/28/2026 | 7.19 | 7.19 | 7.19 | 7.19 | -10.12% | 100 |
01/09/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 200 |
12/30/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +34.45% | 200 |
12/23/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 113 |
12/22/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 300 |
12/18/2025 | 4.71 | 6.00 | 4.71 | 6.00 | +28.21% | 1,406 |
12/04/2025 | 4.25 | 4.68 | 4.25 | 4.68 | +17.00% | 1,100 |
11/26/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -12.09% | 400 |
10/27/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +16.37% | 200 |
10/24/2025 | 3.51 | 3.91 | 3.51 | 3.91 | +14.29% | 600 |
10/23/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +3.35% | 100 |
10/15/2025 | 3.31 | 3.31 | 3.31 | 3.31 | +0.30% | 1,095 |
09/30/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +62.56% | 150 |
09/12/2025 | 2.03 | 2.03 | 2.03 | 2.03 | +1.00% | 170 |
07/16/2025 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 265 |
06/10/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -39.58% | 400 |
06/09/2025 | 3.00 | 3.31 | 3.00 | 3.31 | 0.00% | 400 |