S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Presto Automatn (PRST)

OTC

$0.004+$0.004 (+399,900.00%)

Price as of Aug 15, 2024 3:58 PM EDT

$296,469.00
Market Cap
-99.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0008
1 Year
-99.00%

Low Price$0.000001

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,100
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	741,921
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,080
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,550
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120
05/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	661
05/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	51,139
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/11/2026	0.0002	0.0002	0.000001	0.000001	0.00%	45,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
04/21/2026	0.0001	0.0002	0.000001	0.000001	0.00%	25,923
04/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	544
04/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
04/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,873
04/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	102,827
03/31/2026	0.000001	0.000001	0.000001	0.000001	-99.87%	171
03/30/2026	0.0001	0.0008	0.0001	0.0008	+700.00%	10,609
03/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,646
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	256
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,001
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	159,031
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,423
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	11,350
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,090
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,335
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	597,971
01/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,640
01/28/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	546,000
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,001
01/26/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	850,048
01/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	641,918
01/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	163,347
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	491
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	183
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	797
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,001
01/06/2026	0.000001	0.0009	0.000001	0.000001	0.00%	350
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	714
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,020
12/26/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	189,455
12/24/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	191,965
12/23/2025	0.0001	0.0001	0.000001	0.000001	0.00%	506,688
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,126
12/19/2025	0.000001	0.0001	0.000001	0.000001	0.00%	283,800
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,350
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	501
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,001
12/11/2025	0.0009	0.0009	0.000001	0.000001	0.00%	6,401
12/08/2025	0.000001	0.0001	0.000001	0.000001	0.00%	116,001
12/04/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	159,367
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,712
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	46,103
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	551
11/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	28,764
11/25/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	13,010
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	584,380
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	31,682
11/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,508,632
11/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	501
11/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,001
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,006
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	67,391
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,134
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,504
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,040
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,830
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	104,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,219
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,080
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,015
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	36,439
09/29/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	178,275
09/26/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	247,238
09/25/2025	0.0002	0.0004	0.0002	0.0004	+33.33%	380,240
09/24/2025	0.0001	0.0004	0.0001	0.0003	+29,900.00%	51,429
09/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
09/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	101,757
09/18/2025	0.000001	0.0001	0.000001	0.000001	-99.50%	24,121
09/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	7,000
09/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	11,863
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	132,337
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,050
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,861
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000