PRTDF | Petro Matad | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Petro Matad (PRTDF)

OTC

$0.02+$0.002 (+13.33%)

Price as of Sep 09, 2026

N/A
Market Cap
-27.04%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+70.00%

Low Price$0.01

High Price$0.02
3 Months
+23.19%

Low Price$0.006

High Price$0.02
1 Year
-27.04%

Low Price$0.005

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.02	0.02	0.02	0.02	+13.33%	37,000
09/08/2026	0.02	0.02	0.02	0.02	-31.07%	300
08/28/2026	0.02	0.02	0.02	0.02	+18.26%	2,200
08/21/2026	0.02	0.02	0.02	0.02	+37.31%	1,000
08/19/2026	0.01	0.01	0.01	0.01	+34.00%	25,000
08/18/2026	0.01	0.01	0.01	0.01	0.00%	14,800
08/07/2026	0.02	0.02	0.01	0.01	+61.29%	10,343
08/04/2026	0.006	0.006	0.006	0.006	-55.07%	1,710
07/30/2026	0.01	0.01	0.01	0.01	+1.47%	25,000
07/06/2026	0.01	0.01	0.01	0.01	-6.21%	30,000
07/02/2026	0.01	0.01	0.01	0.01	0.00%	10,000
06/23/2026	0.01	0.01	0.01	0.01	-14.71%	35,000
06/11/2026	0.02	0.02	0.02	0.02	+23.19%	5,000
06/05/2026	0.01	0.01	0.01	0.01	-2.30%	35,000
05/21/2026	0.01	0.01	0.01	0.01	+41.25%	5,000
05/07/2026	0.02	0.02	0.01	0.01	-39.02%	5,230
05/01/2026	0.02	0.02	0.02	0.02	+17.56%	30,000
04/29/2026	0.01	0.01	0.01	0.01	-28.46%	5,000
04/22/2026	0.02	0.02	0.02	0.02	+30.00%	3,448
03/30/2026	0.02	0.02	0.02	0.02	+36.36%	70,000
03/27/2026	0.02	0.02	0.01	0.01	-29.49%	36,000
02/25/2026	0.02	0.02	0.02	0.02	-15.68%	22,000
02/23/2026	0.02	0.02	0.02	0.02	+5.71%	13,500
02/18/2026	0.02	0.02	0.02	0.02	+16.67%	30,000
01/30/2026	0.02	0.02	0.02	0.02	-25.00%	50,000
01/29/2026	0.02	0.02	0.02	0.02	+300.00%	20,000
01/28/2026	0.005	0.005	0.005	0.005	-65.28%	2,000
01/13/2026	0.01	0.01	0.01	0.01	-22.16%	70,000
01/07/2026	0.006	0.02	0.006	0.02	+19.35%	38,010
12/31/2025	0.02	0.02	0.02	0.02	+55.00%	35,000
12/30/2025	0.01	0.01	0.01	0.01	-58.51%	250
12/29/2025	0.007	0.02	0.007	0.02	+91.88%	30,700
12/19/2025	0.01	0.01	0.01	0.01	-28.23%	150
12/10/2025	0.02	0.02	0.02	0.02	-12.50%	60,000
11/05/2025	0.02	0.02	0.02	0.02	0.00%	439,100
11/03/2025	0.02	0.02	0.02	0.02	-33.33%	900
10/31/2025	0.03	0.03	0.03	0.03	+64.47%	319,000
10/17/2025	0.02	0.02	0.02	0.02	+10.55%	1,000
10/14/2025	0.02	0.02	0.02	0.02	+83.33%	160,000
10/13/2025	0.02	0.02	0.009	0.009	-48.57%	449,449
10/09/2025	0.02	0.02	0.02	0.02	+40.00%	100,000
10/06/2025	0.01	0.01	0.01	0.01	+25.00%	100,000
09/30/2025	0.01	0.01	0.01	0.01	-44.44%	200,000
09/29/2025	0.01	0.02	0.01	0.02	+80.00%	190,000
09/17/2025	0.01	0.01	0.01	0.01	0.00%	25,000