2m 2m 2m 2m 2m 2m 2m
Petro Matad (PRTDF)
OTC
$0.01+$0.004 (+41.25%)
Price as of May 21, 2026- N/AMarket Cap
- -51.29%1-Year Change
- Oil & Gas E&PIndustry
Petro Matad (PRTDF)
$0.01+$0.004 (+41.25%)
- 1 Month+41.25%Low Price$0.01High Price$0.01
- 3 Months+28.41%Low Price$0.01High Price$0.02
- 1 Year-40.40%Low Price$0.005High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +41.25% | 5,000 |
05/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -39.02% | 5,230 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +17.56% | 30,000 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -28.46% | 5,000 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.00% | 3,448 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +36.36% | 70,000 |
03/27/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -29.49% | 36,000 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.68% | 22,000 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.71% | 13,500 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 30,000 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 50,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +300.00% | 20,000 |
01/28/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -65.28% | 2,000 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -22.16% | 70,000 |
01/07/2026 | 0.006 | 0.02 | 0.006 | 0.02 | +19.35% | 38,010 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +55.00% | 35,000 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -58.51% | 250 |
12/29/2025 | 0.007 | 0.02 | 0.007 | 0.02 | +91.88% | 30,700 |
12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -28.23% | 150 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 60,000 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 439,100 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 900 |
10/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +64.47% | 319,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.55% | 1,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +83.33% | 160,000 |
10/13/2025 | 0.02 | 0.02 | 0.009 | 0.009 | -48.57% | 449,449 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +40.00% | 100,000 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +25.00% | 100,000 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 200,000 |
09/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +80.00% | 190,000 |
09/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -57.08% | 25,000 |
08/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +191.25% | 698 |
08/12/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -57.89% | 200 |
08/04/2025 | 0.03 | 0.03 | 0.008 | 0.02 | +137.50% | 82,500 |
08/01/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -53.60% | 1,000 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +13.42% | 1,000 |
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.88% | 1,000 |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +42.24% | 9,999 |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -44.23% | 10,000 |
07/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +4.00% | 52,000 |
07/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -15.61% | 80,000 |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +48.13% | 5,000 |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |