PSCR | Prt Scrpt Phrmct | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Prt Scrpt Phrmct (PSCR)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of Aug 26, 2026

N/A
Market Cap
-90.00%
1-Year Change
Specialty Business Services
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0001
3 Months
-50.00%

Low Price$0.0001

High Price$0.0001
1 Year
-90.00%

Low Price$0.0001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	21,600
06/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/26/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	14,400
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,900
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	256
10/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	4,800
10/17/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	10,000
10/15/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	800
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	95,346
09/22/2025	0.0001	0.0001	0.0001	0.0001	-90.91%	5,000
09/15/2025	0.001	0.001	0.001	0.001	0.00%	20,000