2m 2m 2m 2m 2m 2m 2m
Prt Scrpt Phrmct (PSCR)
OTC
$0.0002+$0.0001 (+100.00%)
Price as of May 26, 2026- N/AMarket Cap
- -33.33%1-Year Change
- Specialty Business ServicesIndustry
Prt Scrpt Phrmct (PSCR)
$0.0002+$0.0001 (+100.00%)
- 1 Month+100.00%Low Price$0.0001High Price$0.0002
- 3 Months+100.00%Low Price$0.0001High Price$0.0002
- 1 Year+100.00%Low Price$0.0001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 14,400 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,900 |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 256 |
10/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,800 |
10/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 10,000 |
10/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 800 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 95,346 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.91% | 5,000 |
09/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +10.00% | 20,000 |
08/27/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 1,000 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 333 |