S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pershing Res (PSGR)

OTC

$0.005+$0.0001 (+2.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-71.68%
1-Year Change
Copper
Industry

1 Month
+2.00%

Low Price$0.005

High Price$0.005
3 Months
-35.44%

Low Price$0.005

High Price$0.008
1 Year
-77.08%

Low Price$0.004

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.005	0.005	0.005	0.005	+2.00%	288
05/12/2026	0.005	0.005	0.005	0.005	0.00%	10,144
05/11/2026	0.007	0.007	0.005	0.005	0.00%	125,000
05/08/2026	0.006	0.006	0.005	0.005	0.00%	105,618
05/07/2026	0.005	0.005	0.005	0.005	0.00%	100,050
05/06/2026	0.005	0.005	0.005	0.005	-25.37%	1,500
04/30/2026	0.007	0.007	0.007	0.007	+34.00%	2,300
04/28/2026	0.005	0.005	0.005	0.005	-1.96%	9,815
04/27/2026	0.005	0.005	0.005	0.005	-23.88%	48,791
04/22/2026	0.007	0.007	0.007	0.007	+34.00%	2,000
04/17/2026	0.005	0.005	0.005	0.005	-25.37%	3,153
04/16/2026	0.007	0.007	0.007	0.007	+34.00%	100,000
04/10/2026	0.006	0.006	0.005	0.005	-23.08%	20,000
04/08/2026	0.007	0.007	0.007	0.007	-13.33%	250
04/07/2026	0.008	0.008	0.008	0.008	0.00%	30,000
04/06/2026	0.008	0.008	0.008	0.008	+5.38%	2,846
04/02/2026	0.007	0.007	0.007	0.007	0.00%	100
04/01/2026	0.007	0.007	0.007	0.007	+42.34%	750
03/27/2026	0.005	0.005	0.005	0.005	0.00%	10,000
03/26/2026	0.005	0.005	0.005	0.005	-1.96%	19,350
03/20/2026	0.005	0.005	0.005	0.005	0.00%	2,950
03/18/2026	0.005	0.005	0.005	0.005	0.00%	95,000
03/17/2026	0.006	0.006	0.005	0.005	+2.00%	31,339
03/16/2026	0.005	0.005	0.005	0.005	-1.96%	100,000
03/12/2026	0.008	0.008	0.005	0.005	-35.44%	64,900
03/09/2026	0.008	0.008	0.008	0.008	+58.00%	200
03/05/2026	0.006	0.006	0.005	0.005	-12.28%	100,688
03/02/2026	0.006	0.006	0.006	0.006	+14.00%	100,001
02/25/2026	0.005	0.005	0.005	0.005	-18.83%	2,200
02/20/2026	0.006	0.006	0.006	0.006	+14.86%	3,000
02/19/2026	0.005	0.005	0.005	0.005	-28.49%	23,747
02/18/2026	0.008	0.008	0.008	0.008	0.00%	85,000
02/12/2026	0.008	0.008	0.008	0.008	0.00%	50,000
02/11/2026	0.008	0.008	0.008	0.008	0.00%	100,000
02/10/2026	0.008	0.008	0.008	0.008	0.00%	72,000
02/09/2026	0.008	0.008	0.008	0.008	-3.54%	40,806
02/06/2026	0.008	0.008	0.008	0.008	+3.67%	6,073
02/05/2026	0.009	0.009	0.008	0.008	-1.96%	10,569
02/03/2026	0.008	0.008	0.008	0.008	+2.00%	5,000
02/02/2026	0.008	0.008	0.005	0.008	-11.76%	270,000
01/30/2026	0.008	0.009	0.008	0.009	0.00%	55,000
01/29/2026	0.010	0.010	0.009	0.009	+25.00%	44,600
01/28/2026	0.007	0.007	0.007	0.007	-13.71%	1,400
01/27/2026	0.010	0.010	0.008	0.008	+1.68%	342,850
01/26/2026	0.006	0.009	0.006	0.008	+35.96%	299,985
01/23/2026	0.004	0.01	0.004	0.006	+1.79%	1,323,317
01/20/2026	0.005	0.006	0.005	0.006	+19.15%	260,000
01/16/2026	0.005	0.005	0.005	0.005	-1.47%	10,000
01/13/2026	0.005	0.005	0.005	0.005	-4.60%	2,000
01/09/2026	0.004	0.005	0.004	0.005	+8.70%	75,000
01/08/2026	0.005	0.005	0.005	0.005	+4.55%	220,000
01/07/2026	0.005	0.005	0.004	0.004	-7.09%	98,243
01/06/2026	0.005	0.005	0.005	0.005	+2.96%	1,250
01/05/2026	0.005	0.005	0.005	0.005	-11.54%	46,111
12/30/2025	0.006	0.006	0.004	0.005	-5.45%	109,083
12/24/2025	0.006	0.006	0.006	0.006	+10.00%	5,103
12/23/2025	0.005	0.006	0.005	0.005	+6.95%	540,000
12/18/2025	0.005	0.005	0.004	0.005	-5.56%	2,520
12/17/2025	0.005	0.005	0.005	0.005	-1.00%	200
12/16/2025	0.005	0.005	0.004	0.005	+3.73%	221,800
12/11/2025	0.005	0.005	0.004	0.005	-1.63%	102,500
12/08/2025	0.005	0.005	0.005	0.005	-2.00%	50,320
12/05/2025	0.005	0.005	0.005	0.005	+3.09%	110,600
12/01/2025	0.005	0.005	0.005	0.005	-1.02%	16,350
11/25/2025	0.005	0.005	0.005	0.005	-5.77%	20,075
11/20/2025	0.005	0.005	0.005	0.005	-11.86%	62,500
11/18/2025	0.007	0.007	0.005	0.006	+7.27%	474,303
11/13/2025	0.006	0.006	0.005	0.006	-9.09%	285,000
11/10/2025	0.006	0.006	0.006	0.006	0.00%	89,332
11/07/2025	0.005	0.006	0.005	0.006	+12.04%	37,700
11/06/2025	0.005	0.005	0.005	0.005	-23.94%	10,000
11/05/2025	0.006	0.007	0.006	0.007	+29.09%	145,000
11/03/2025	0.007	0.007	0.006	0.006	-13.39%	23,000
10/31/2025	0.007	0.007	0.006	0.006	-3.79%	264,246
10/30/2025	0.007	0.007	0.007	0.007	0.00%	55,843
10/28/2025	0.007	0.007	0.006	0.007	0.00%	30,000
10/27/2025	0.007	0.007	0.007	0.007	0.00%	50,000
10/24/2025	0.004	0.007	0.004	0.007	+30.43%	99,511
10/23/2025	0.005	0.005	0.005	0.005	-8.00%	10,500
10/22/2025	0.006	0.006	0.004	0.006	+22.22%	68,507
10/21/2025	0.005	0.005	0.005	0.005	-4.26%	175,000
10/20/2025	0.006	0.006	0.004	0.005	-14.55%	170,000
10/17/2025	0.005	0.006	0.004	0.006	+10.00%	251,100
10/15/2025	0.006	0.006	0.005	0.005	-10.71%	275,000
10/14/2025	0.006	0.006	0.006	0.006	+3.70%	99,256
10/13/2025	0.005	0.006	0.005	0.005	+0.75%	152,204
10/10/2025	0.005	0.005	0.005	0.005	-13.55%	63,500
10/09/2025	0.005	0.006	0.005	0.006	+14.39%	2,000
10/08/2025	0.005	0.006	0.005	0.005	-4.24%	297,222
10/07/2025	0.006	0.006	0.006	0.006	-2.75%	19,000
10/06/2025	0.007	0.007	0.005	0.006	+0.34%	243,239
10/03/2025	0.006	0.006	0.006	0.006	-22.67%	10,000
10/02/2025	0.006	0.008	0.006	0.008	+31.58%	462,596
10/01/2025	0.005	0.006	0.005	0.006	+19.25%	179,818
09/30/2025	0.005	0.005	0.005	0.005	-2.25%	4,087
09/29/2025	0.004	0.006	0.004	0.005	-4.49%	585,300
09/26/2025	0.005	0.005	0.004	0.005	+6.67%	170,600
09/25/2025	0.005	0.005	0.005	0.005	+6.67%	395,418
09/24/2025	0.004	0.005	0.004	0.005	-9.64%	120,000
09/23/2025	0.005	0.005	0.004	0.005	-2.35%	179,200