2m 2m 2m 2m 2m 2m 2m
Semen Indo Unsp ADR (PSGTY)
OTC
$1.76-$0.11 (-5.90%)
Price as of Jun 23, 2026- N/AMarket Cap
- -35.84%1-Year Change
- Building MaterialsIndustry
Semen Indo Unsp ADR (PSGTY)
$1.76-$0.11 (-5.90%)
- 1 Month-24.09%Low Price$1.76High Price$1.87
- 3 Months-39.53%Low Price$1.76High Price$2.94
- 1 Year-35.84%Low Price$1.76High Price$3.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -5.90% | 600 |
06/01/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -19.33% | 444 |
05/26/2026 |
$0.03 Dividend | |||||
04/29/2026 | 2.32 | 2.32 | 2.32 | 2.32 | -20.07% | 201 |
04/15/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +7.00% | 500 |
04/14/2026 | 2.71 | 2.71 | 2.71 | 2.71 | -4.93% | 111 |
04/13/2026 | 2.85 | 2.85 | 2.85 | 2.85 | +4.71% | 333 |
04/09/2026 | 2.72 | 2.72 | 2.72 | 2.72 | -2.23% | 148 |
04/07/2026 | 2.79 | 2.79 | 2.79 | 2.79 | +1.18% | 488 |
03/31/2026 | 2.75 | 2.75 | 2.75 | 2.75 | -4.78% | 610 |
03/27/2026 | 2.89 | 2.89 | 2.89 | 2.89 | -2.66% | 201 |
03/26/2026 | 2.97 | 2.97 | 2.97 | 2.97 | +2.03% | 915 |
03/19/2026 | 2.91 | 2.91 | 2.91 | 2.91 | -5.14% | 475 |
03/11/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% | 3,000 |
01/28/2026 | 3.07 | 3.07 | 3.07 | 3.07 | -4.60% | 1,065 |
12/16/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -4.68% | 379 |
12/08/2025 | 3.37 | 3.37 | 3.37 | 3.37 | +9.27% | 128 |
09/03/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 687 |