• $22.1M
    Market Cap
  • -7.29%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.14%
    Low Price$1.69
    High Price$1.89
  • 3 Months
    +3.49%
    Low Price$1.64
    High Price$1.89
  • 1 Year
    -7.29%
    Low Price$1.64
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.72
1.83
1.71
1.78
+5.33%
52,788
08/20/2026
1.72
1.72
1.68
1.69
-0.59%
37,872
08/19/2026
1.74
1.76
1.70
1.70
-2.86%
29,226
08/18/2026
1.75
1.79
1.74
1.75
0.00%
15,826
08/17/2026
1.79
1.82
1.74
1.75
-0.57%
46,323
08/14/2026
1.75
1.86
1.73
1.76
+1.73%
30,664
08/13/2026
1.76
1.81
1.73
1.73
-1.14%
22,889
08/12/2026
1.76
1.77
1.73
1.75
-0.57%
40,881
08/11/2026
1.76
1.87
1.75
1.76
0.00%
33,004
08/10/2026
1.75
1.82
1.75
1.76
+0.57%
53,168
08/07/2026
1.74
1.76
1.73
1.75
+1.16%
19,818
08/06/2026
1.74
1.78
1.72
1.73
-0.57%
30,548
08/05/2026
1.77
1.77
1.72
1.74
-2.25%
10,419
08/04/2026
1.81
1.82
1.73
1.78
-1.11%
34,265
08/03/2026
1.74
1.83
1.72
1.80
+3.45%
49,323
07/31/2026
1.72
1.84
1.72
1.74
-4.92%
90,498
07/30/2026
1.88
1.89
1.82
1.83
-3.17%
18,533
07/29/2026
1.83
1.91
1.81
1.89
+4.42%
66,919
07/29/2026
$0.37 Earnings
07/28/2026
1.80
1.82
1.79
1.81
+1.12%
30,243
07/27/2026
1.77
1.83
1.77
1.79
+0.56%
29,715
07/24/2026
1.78
1.79
1.71
1.78
-0.56%
20,891
07/23/2026
1.72
1.80
1.71
1.79
+1.13%
65,444
07/22/2026
1.79
1.79
1.74
1.77
+0.57%
10,269
07/21/2026
1.67
1.80
1.67
1.76
+5.39%
50,879
07/20/2026
1.68
1.69
1.67
1.67
-1.18%
25,729
07/17/2026
1.70
1.70
1.68
1.69
-1.74%
22,409
07/16/2026
1.73
1.73
1.69
1.72
+0.58%
36,369
07/15/2026
1.68
1.73
1.68
1.71
+2.40%
38,880
07/14/2026
1.67
1.71
1.67
1.67
+0.60%
23,108
07/13/2026
1.63
1.68
1.63
1.66
-0.30%
55,769
07/10/2026
1.66
1.68
1.63
1.67
+0.30%
21,971
07/09/2026
1.66
1.67
1.65
1.66
-1.19%
32,148
07/08/2026
1.66
1.69
1.65
1.68
+1.82%
95,701
07/07/2026
1.72
1.72
1.64
1.65
-1.20%
31,708
07/06/2026
1.62
1.69
1.62
1.67
+1.83%
46,508
07/02/2026
1.71
1.71
1.61
1.64
-2.96%
74,676
07/01/2026
1.64
1.71
1.63
1.69
+0.60%
23,037
06/30/2026
1.68
1.70
1.67
1.68
0.00%
18,994
06/29/2026
1.68
1.72
1.62
1.68
-0.59%
95,764
06/26/2026
1.67
1.69
1.66
1.69
0.00%
15,570
06/25/2026
1.70
1.72
1.68
1.69
-0.59%
22,897
06/24/2026
1.67
1.72
1.67
1.70
0.00%
37,936
06/23/2026
1.70
1.74
1.68
1.70
-0.58%
39,446
06/22/2026
1.68
1.74
1.68
1.71
+1.79%
46,715
06/18/2026
1.68
1.73
1.68
1.68
-0.30%
25,216
06/17/2026
1.82
1.82
1.68
1.69
-5.87%
130,263
06/16/2026
1.85
1.85
1.78
1.79
-3.24%
16,210
06/15/2026
1.79
1.86
1.78
1.85
+3.93%
98,025
06/12/2026
1.73
1.78
1.73
1.78
+2.89%
44,612
06/11/2026
1.78
1.82
1.71
1.73
-4.42%
58,181
06/10/2026
1.81
1.89
1.80
1.81
-1.63%
27,497
06/09/2026
1.79
1.85
1.78
1.84
+1.10%
38,199
06/08/2026
1.77
1.85
1.75
1.82
+1.11%
104,680
06/05/2026
1.73
1.80
1.73
1.80
+4.65%
99,070
06/04/2026
1.70
1.74
1.69
1.72
+1.18%
74,063
06/03/2026
1.72
1.74
1.69
1.70
-0.58%
88,516
06/02/2026
1.73
1.73
1.66
1.71
+0.88%
58,768
06/01/2026
1.74
1.74
1.68
1.70
-2.02%
32,083
05/29/2026
1.64
1.73
1.64
1.73
+5.49%
98,990
05/28/2026
1.68
1.69
1.62
1.64
-2.38%
139,015
05/27/2026
1.67
1.70
1.67
1.68
-1.18%
46,964
05/26/2026
1.67
1.72
1.67
1.70
+3.03%
41,052
05/26/2026
$0.26 Earnings
05/22/2026
1.73
1.73
1.65
1.65
-4.07%
86,518
05/21/2026
1.69
1.73
1.68
1.72
0.00%
36,019
05/20/2026
1.72
1.74
1.70
1.72
0.00%
38,821
05/19/2026
1.74
1.75
1.70
1.72
-0.58%
31,271
05/18/2026
1.70
1.75
1.70
1.73
+1.17%
21,936
05/15/2026
1.76
1.76
1.71
1.71
-2.84%
32,029
05/14/2026
1.79
1.80
1.74
1.76
0.00%
28,650
05/13/2026
1.76
1.77
1.74
1.76
-1.12%
21,554
05/12/2026
1.75
1.79
1.73
1.78
+0.56%
30,650
05/11/2026
1.73
1.78
1.73
1.77
+2.31%
102,944
05/08/2026
1.81
1.81
1.70
1.73
-4.42%
215,181
05/07/2026
1.87
1.87
1.79
1.81
-4.23%
47,816
05/06/2026
1.87
1.93
1.86
1.89
+1.07%
28,530
05/05/2026
1.85
1.94
1.85
1.87
+2.75%
74,306
05/04/2026
1.80
1.88
1.75
1.82
-2.15%
73,639
05/01/2026
1.86
1.90
1.85
1.86
0.00%
24,034
04/30/2026
1.88
1.93
1.85
1.86
-2.11%
39,790
04/29/2026
1.89
1.94
1.88
1.90
+0.53%
30,190
04/28/2026
1.97
1.97
1.85
1.89
-1.05%
56,320
04/27/2026
1.81
1.92
1.77
1.91
+5.52%
97,319
04/24/2026
1.77
1.82
1.77
1.81
+2.84%
36,574
04/23/2026
1.83
1.83
1.71
1.76
-4.86%
60,307
04/22/2026
1.86
1.88
1.84
1.85
+0.54%
26,486
04/21/2026
1.90
1.91
1.84
1.84
-3.16%
80,976
04/20/2026
1.92
1.92
1.88
1.90
-0.52%
38,795
04/17/2026
1.89
1.96
1.87
1.91
+0.53%
39,220
04/16/2026
1.97
1.97
1.88
1.90
0.00%
35,682
04/15/2026
1.98
1.98
1.87
1.90
+1.06%
42,742
04/14/2026
1.90
1.97
1.86
1.88
-0.53%
115,354
04/13/2026
1.88
1.94
1.86
1.89
+1.61%
34,777
04/10/2026
1.89
1.91
1.85
1.86
-2.62%
48,830
04/09/2026
1.91
1.94
1.87
1.91
0.00%
37,972
04/08/2026
2.05
2.09
1.83
1.91
-3.54%
189,577
04/07/2026
1.96
1.99
1.92
1.98
0.00%
68,676
04/06/2026
1.88
2.01
1.87
1.98
+3.13%
131,057
04/02/2026
1.90
1.94
1.88
1.92
0.00%
26,729