• $21.5M
    Market Cap
  • 7.21%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -6.04%
    Low Price$1.64
    High Price$1.89
  • 3 Months
    -24.34%
    Low Price$1.64
    High Price$2.35
  • 1 Year
    +3.64%
    Low Price$1.62
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.73
1.73
1.66
1.71
+0.88%
58,768
06/01/2026
1.74
1.74
1.68
1.70
-2.02%
32,083
05/29/2026
1.64
1.73
1.64
1.73
+5.49%
98,990
05/28/2026
1.68
1.69
1.62
1.64
-2.38%
139,015
05/27/2026
1.67
1.70
1.67
1.68
-1.18%
46,964
05/26/2026
1.67
1.72
1.67
1.70
+3.03%
41,052
05/26/2026
$0.26 Earnings
05/22/2026
1.73
1.73
1.65
1.65
-4.07%
86,518
05/21/2026
1.69
1.73
1.68
1.72
0.00%
36,019
05/20/2026
1.72
1.74
1.70
1.72
0.00%
38,821
05/19/2026
1.74
1.75
1.70
1.72
-0.58%
31,271
05/18/2026
1.70
1.75
1.70
1.73
+1.17%
21,936
05/15/2026
1.76
1.76
1.71
1.71
-2.84%
32,029
05/14/2026
1.79
1.80
1.74
1.76
0.00%
28,650
05/13/2026
1.76
1.77
1.74
1.76
-1.12%
21,554
05/12/2026
1.75
1.79
1.73
1.78
+0.56%
30,650
05/11/2026
1.73
1.78
1.73
1.77
+2.31%
102,944
05/08/2026
1.81
1.81
1.70
1.73
-4.42%
215,181
05/07/2026
1.87
1.87
1.79
1.81
-4.23%
47,816
05/06/2026
1.87
1.93
1.86
1.89
+1.07%
28,530
05/05/2026
1.85
1.94
1.85
1.87
+2.75%
74,306
05/04/2026
1.80
1.88
1.75
1.82
-2.15%
73,639
05/01/2026
1.86
1.90
1.85
1.86
0.00%
24,034
04/30/2026
1.88
1.93
1.85
1.86
-2.11%
39,790
04/29/2026
1.89
1.94
1.88
1.90
+0.53%
30,190
04/28/2026
1.97
1.97
1.85
1.89
-1.05%
56,320
04/27/2026
1.81
1.92
1.77
1.91
+5.52%
97,319
04/24/2026
1.77
1.82
1.77
1.81
+2.84%
36,574
04/23/2026
1.83
1.83
1.71
1.76
-4.86%
60,307
04/22/2026
1.86
1.88
1.84
1.85
+0.54%
26,486
04/21/2026
1.90
1.91
1.84
1.84
-3.16%
80,976
04/20/2026
1.92
1.92
1.88
1.90
-0.52%
38,795
04/17/2026
1.89
1.96
1.87
1.91
+0.53%
39,220
04/16/2026
1.97
1.97
1.88
1.90
0.00%
35,682
04/15/2026
1.98
1.98
1.87
1.90
+1.06%
42,742
04/14/2026
1.90
1.97
1.86
1.88
-0.53%
115,354
04/13/2026
1.88
1.94
1.86
1.89
+1.61%
34,777
04/10/2026
1.89
1.91
1.85
1.86
-2.62%
48,830
04/09/2026
1.91
1.94
1.87
1.91
0.00%
37,972
04/08/2026
2.05
2.09
1.83
1.91
-3.54%
189,577
04/07/2026
1.96
1.99
1.92
1.98
0.00%
68,676
04/06/2026
1.88
2.01
1.87
1.98
+3.13%
131,057
04/02/2026
1.90
1.94
1.88
1.92
0.00%
26,729
04/01/2026
1.81
1.95
1.77
1.92
+4.35%
83,601
03/31/2026
1.82
1.88
1.76
1.84
+1.66%
42,496
03/30/2026
1.80
1.87
1.73
1.81
-1.09%
160,753
03/27/2026
1.94
1.94
1.80
1.83
-4.19%
96,657
03/26/2026
1.98
2.07
1.89
1.91
-4.02%
145,947
03/25/2026
2.04
2.04
1.86
1.99
+6.42%
213,357
03/24/2026
1.74
1.90
1.74
1.87
+6.86%
89,262
03/23/2026
1.80
1.91
1.73
1.75
-3.31%
149,644
03/20/2026
1.85
1.91
1.81
1.81
-1.63%
208,957
03/19/2026
1.93
1.93
1.80
1.84
-7.54%
450,143
03/18/2026
2.08
2.10
1.95
1.99
-4.33%
287,830
03/17/2026
2.16
2.17
2.05
2.08
-5.02%
126,957
03/16/2026
2.25
2.27
2.16
2.19
-2.23%
105,449
03/13/2026
2.30
2.30
2.22
2.24
-0.88%
76,919
03/12/2026
2.34
2.36
2.26
2.26
-3.42%
145,180
03/11/2026
2.30
2.37
2.22
2.34
+2.63%
72,465
03/10/2026
2.32
2.35
2.21
2.28
-2.98%
181,319
03/09/2026
2.30
2.43
2.28
2.35
+2.62%
328,889
03/06/2026
2.29
2.31
2.15
2.29
+1.33%
145,375
03/05/2026
2.19
2.40
2.19
2.26
+4.15%
390,665
03/04/2026
2.32
2.35
2.07
2.17
-8.82%
333,278
03/04/2026
$0.19 Earnings
03/03/2026
2.50
2.55
2.27
2.38
+0.42%
1,078,478
03/02/2026
2.30
2.45
2.22
2.37
+2.60%
405,271
02/27/2026
2.14
2.38
2.12
2.31
+7.94%
206,209
02/26/2026
2.06
2.17
2.06
2.14
+3.38%
43,715
02/25/2026
2.10
2.20
2.06
2.07
-3.27%
73,586
02/24/2026
2.05
2.15
2.05
2.14
+4.39%
62,049
02/23/2026
2.15
2.19
2.05
2.05
-8.07%
82,112
02/20/2026
2.26
2.26
2.19
2.23
+2.76%
126,419
02/19/2026
2.09
2.19
2.07
2.17
+4.83%
133,458
02/18/2026
2.12
2.12
2.01
2.07
-2.82%
68,024
02/17/2026
2.06
2.15
2.06
2.13
+2.40%
42,750
02/13/2026
2.06
2.10
2.04
2.08
0.00%
15,149
02/12/2026
2.18
2.19
2.05
2.08
-1.32%
47,952
02/11/2026
2.00
2.11
2.00
2.11
+5.92%
65,616
02/10/2026
2.03
2.05
1.98
1.99
-0.50%
83,740
02/09/2026
2.01
2.07
1.99
2.00
-2.44%
69,437
02/06/2026
1.96
2.09
1.92
2.05
+6.22%
64,857
02/05/2026
2.12
2.12
1.92
1.93
-6.76%
220,896
02/04/2026
2.01
2.08
2.01
2.07
+2.48%
99,830
02/03/2026
2.05
2.10
2.01
2.02
-1.46%
44,246
02/02/2026
2.07
2.10
2.03
2.05
-2.84%
62,340
01/30/2026
2.19
2.25
2.10
2.11
-2.76%
30,845
01/29/2026
2.13
2.19
2.10
2.17
+2.36%
61,237
01/28/2026
2.12
2.16
2.10
2.12
+0.95%
20,912
01/27/2026
2.08
2.15
2.06
2.10
+2.94%
33,403
01/26/2026
2.03
2.08
2.03
2.04
+0.49%
20,510
01/23/2026
2.10
2.10
2.02
2.03
-0.98%
63,742
01/22/2026
2.10
2.15
2.04
2.05
-0.49%
48,083
01/21/2026
2.05
2.16
2.04
2.06
+0.49%
59,987
01/20/2026
2.09
2.11
2.00
2.05
0.00%
129,644
01/16/2026
2.10
2.11
2.05
2.05
-2.84%
17,889
01/15/2026
2.15
2.16
2.04
2.11
-1.86%
47,514
01/14/2026
2.08
2.17
2.05
2.15
+1.90%
74,112
01/13/2026
2.01
2.13
2.01
2.11
+4.98%
97,505
01/12/2026
2.05
2.08
2.01
2.01
-1.47%
91,846