2m 2m 2m 2m 2m 2m 2m
PERFRNC SHIPPING (PSHG)
NASDAQ
$1.96-$0.06 (-2.97%)
Price as of Nov 13, 2026 12:54 PM EST- $25.1MMarket Cap
- -5.61%1-Year Change
- Marine ShippingIndustry
PERFRNC SHIPPING (PSHG)
$1.96-$0.06 (-2.97%)
- 1 Month+20.96%Low Price$1.53High Price$2.09
- 3 Months+15.43%Low Price$1.53High Price$2.09
- 1 Year-5.61%Low Price$1.53High Price$2.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 2.02 | 2.09 | 2.02 | 2.02 | -1.70% | 43,595 |
11/11/2026 | 2.06 | 2.09 | 2.01 | 2.06 | -1.20% | 98,185 |
11/10/2026 | 2.02 | 2.13 | 2.00 | 2.08 | +4.52% | 68,741 |
11/09/2026 | 2.06 | 2.23 | 1.99 | 1.99 | -4.33% | 573,525 |
11/06/2026 | 1.89 | 2.10 | 1.83 | 2.08 | +9.47% | 145,647 |
11/05/2026 | 2.00 | 2.07 | 1.86 | 1.90 | -9.09% | 123,225 |
11/04/2026 | 1.85 | 2.11 | 1.78 | 2.09 | +12.97% | 728,829 |
11/03/2026 | 1.67 | 1.88 | 1.65 | 1.85 | +20.92% | 404,429 |
11/02/2026 | 1.64 | 1.64 | 1.48 | 1.53 | -6.13% | 163,947 |
10/30/2026 | 1.67 | 1.67 | 1.61 | 1.63 | -0.61% | 30,046 |
10/29/2026 | 1.68 | 1.68 | 1.64 | 1.64 | 0.00% | 20,008 |
10/28/2026 | 1.65 | 1.69 | 1.61 | 1.64 | -0.61% | 21,893 |
10/27/2026 | 1.62 | 1.67 | 1.62 | 1.65 | +1.85% | 15,752 |
10/26/2026 | 1.61 | 1.69 | 1.61 | 1.62 | -0.31% | 23,735 |
10/23/2026 | 1.62 | 1.65 | 1.61 | 1.63 | +0.31% | 32,617 |
10/22/2026 | 1.55 | 1.63 | 1.55 | 1.62 | +1.25% | 48,226 |
10/21/2026 | 1.59 | 1.62 | 1.59 | 1.60 | +1.91% | 77,875 |
10/20/2026 | 1.54 | 1.58 | 1.53 | 1.57 | 0.00% | 3,261 |
10/19/2026 | 1.54 | 1.62 | 1.53 | 1.57 | +2.61% | 70,271 |
10/16/2026 | 1.60 | 1.64 | 1.50 | 1.53 | -4.97% | 148,800 |
10/15/2026 | 1.58 | 1.64 | 1.58 | 1.61 | -1.23% | 50,241 |
10/14/2026 | 1.60 | 1.64 | 1.60 | 1.63 | +0.62% | 44,286 |
10/13/2026 | 1.67 | 1.67 | 1.62 | 1.62 | -2.99% | 55,705 |
10/12/2026 | 1.65 | 1.69 | 1.64 | 1.67 | +0.60% | 117,511 |
10/09/2026 | 1.69 | 1.69 | 1.64 | 1.66 | -0.60% | 26,170 |
10/08/2026 | 1.67 | 1.69 | 1.66 | 1.67 | +0.60% | 36,669 |
10/07/2026 | 1.66 | 1.71 | 1.66 | 1.66 | -2.35% | 47,577 |
10/06/2026 | 1.72 | 1.72 | 1.69 | 1.70 | 0.00% | 40,333 |
10/05/2026 | 1.72 | 1.72 | 1.68 | 1.70 | +0.59% | 37,919 |
10/02/2026 | 1.80 | 1.80 | 1.62 | 1.69 | -3.43% | 170,298 |
10/01/2026 | 1.76 | 1.77 | 1.69 | 1.75 | 0.00% | 27,482 |
09/30/2026 | 1.75 | 1.80 | 1.75 | 1.75 | -0.28% | 34,793 |
09/29/2026 | 1.70 | 1.78 | 1.70 | 1.76 | 0.00% | 13,847 |
09/28/2026 | 1.76 | 1.80 | 1.70 | 1.76 | -0.85% | 85,992 |
09/25/2026 | 1.76 | 1.79 | 1.75 | 1.77 | +0.57% | 8,230 |
09/24/2026 | 1.79 | 1.79 | 1.75 | 1.76 | -2.22% | 15,870 |
09/23/2026 | 1.80 | 1.88 | 1.78 | 1.80 | -1.10% | 24,633 |
09/22/2026 | 1.82 | 1.85 | 1.80 | 1.82 | -1.62% | 46,062 |
09/21/2026 | 1.89 | 1.97 | 1.83 | 1.85 | -1.07% | 145,145 |
09/18/2026 | 1.91 | 1.92 | 1.79 | 1.87 | -2.09% | 55,553 |
09/17/2026 | 1.75 | 1.94 | 1.74 | 1.91 | +11.70% | 256,399 |
09/16/2026 | 1.74 | 1.75 | 1.67 | 1.71 | -0.58% | 124,047 |
09/15/2026 | 1.70 | 1.76 | 1.66 | 1.72 | +2.99% | 49,563 |
09/14/2026 | 1.70 | 1.72 | 1.64 | 1.67 | -0.60% | 159,066 |
09/11/2026 | 1.68 | 1.70 | 1.67 | 1.68 | -1.18% | 37,340 |
09/10/2026 | 1.69 | 1.71 | 1.65 | 1.70 | 0.00% | 27,002 |
09/09/2026 | 1.75 | 1.75 | 1.65 | 1.70 | -1.73% | 25,816 |
09/08/2026 | 1.72 | 1.74 | 1.65 | 1.73 | +2.37% | 82,740 |
09/04/2026 | 1.71 | 1.73 | 1.69 | 1.69 | -0.59% | 32,496 |
09/03/2026 | 1.76 | 1.77 | 1.68 | 1.70 | -2.30% | 29,229 |
09/02/2026 | 1.76 | 1.76 | 1.69 | 1.74 | +1.16% | 18,839 |
09/01/2026 | 1.69 | 1.73 | 1.69 | 1.72 | +1.18% | 46,729 |
08/31/2026 | 1.69 | 1.75 | 1.68 | 1.70 | +1.19% | 76,463 |
08/28/2026 | 1.67 | 1.70 | 1.67 | 1.68 | -1.47% | 74,827 |
08/27/2026 | 1.72 | 1.74 | 1.68 | 1.71 | -0.29% | 22,614 |
08/26/2026 | 1.67 | 1.75 | 1.67 | 1.71 | +1.18% | 23,200 |
08/25/2026 | 1.75 | 1.75 | 1.69 | 1.69 | -2.87% | 78,616 |
08/24/2026 | 1.79 | 1.81 | 1.72 | 1.74 | -2.25% | 49,239 |
08/21/2026 | 1.72 | 1.83 | 1.71 | 1.78 | +5.33% | 52,788 |
08/20/2026 | 1.72 | 1.72 | 1.68 | 1.69 | -0.59% | 37,872 |
08/19/2026 | 1.74 | 1.76 | 1.70 | 1.70 | -2.86% | 29,226 |
08/18/2026 | 1.75 | 1.79 | 1.74 | 1.75 | 0.00% | 15,826 |
08/17/2026 | 1.79 | 1.82 | 1.74 | 1.75 | -0.57% | 46,323 |
08/14/2026 | 1.75 | 1.86 | 1.73 | 1.76 | +1.73% | 30,664 |
08/13/2026 | 1.76 | 1.81 | 1.73 | 1.73 | -1.14% | 22,889 |
08/12/2026 | 1.76 | 1.77 | 1.73 | 1.75 | -0.57% | 40,881 |
08/11/2026 | 1.76 | 1.87 | 1.75 | 1.76 | 0.00% | 33,004 |
08/10/2026 | 1.75 | 1.82 | 1.75 | 1.76 | +0.57% | 53,168 |
08/07/2026 | 1.74 | 1.76 | 1.73 | 1.75 | +1.16% | 19,818 |
08/06/2026 | 1.74 | 1.78 | 1.72 | 1.73 | -0.57% | 30,548 |
08/05/2026 | 1.77 | 1.77 | 1.72 | 1.74 | -2.25% | 10,419 |
08/04/2026 | 1.81 | 1.82 | 1.73 | 1.78 | -1.11% | 34,265 |
08/03/2026 | 1.74 | 1.83 | 1.72 | 1.80 | +3.45% | 49,323 |
07/31/2026 | 1.72 | 1.84 | 1.72 | 1.74 | -4.92% | 90,498 |
07/30/2026 | 1.88 | 1.89 | 1.82 | 1.83 | -3.17% | 18,533 |
07/29/2026 | 1.83 | 1.91 | 1.81 | 1.89 | +4.42% | 66,919 |
07/29/2026 |
$0.37 Earnings | |||||
07/28/2026 | 1.80 | 1.82 | 1.79 | 1.81 | +1.12% | 30,243 |
07/27/2026 | 1.77 | 1.83 | 1.77 | 1.79 | +0.56% | 29,715 |
07/24/2026 | 1.78 | 1.79 | 1.71 | 1.78 | -0.56% | 20,891 |
07/23/2026 | 1.72 | 1.80 | 1.71 | 1.79 | +1.13% | 65,444 |
07/22/2026 | 1.79 | 1.79 | 1.74 | 1.77 | +0.57% | 10,269 |
07/21/2026 | 1.67 | 1.80 | 1.67 | 1.76 | +5.39% | 50,879 |
07/20/2026 | 1.68 | 1.69 | 1.67 | 1.67 | -1.18% | 25,729 |
07/17/2026 | 1.70 | 1.70 | 1.68 | 1.69 | -1.74% | 22,409 |
07/16/2026 | 1.73 | 1.73 | 1.69 | 1.72 | +0.58% | 36,369 |
07/15/2026 | 1.68 | 1.73 | 1.68 | 1.71 | +2.40% | 38,880 |
07/14/2026 | 1.67 | 1.71 | 1.67 | 1.67 | +0.60% | 23,108 |
07/13/2026 | 1.63 | 1.68 | 1.63 | 1.66 | -0.30% | 55,769 |
07/10/2026 | 1.66 | 1.68 | 1.63 | 1.67 | +0.30% | 21,971 |
07/09/2026 | 1.66 | 1.67 | 1.65 | 1.66 | -1.19% | 32,148 |
07/08/2026 | 1.66 | 1.69 | 1.65 | 1.68 | +1.82% | 95,701 |
07/07/2026 | 1.72 | 1.72 | 1.64 | 1.65 | -1.20% | 31,708 |
07/06/2026 | 1.62 | 1.69 | 1.62 | 1.67 | +1.83% | 46,508 |
07/02/2026 | 1.71 | 1.71 | 1.61 | 1.64 | -2.96% | 74,676 |
07/01/2026 | 1.64 | 1.71 | 1.63 | 1.69 | +0.60% | 23,037 |
06/30/2026 | 1.68 | 1.70 | 1.67 | 1.68 | 0.00% | 18,994 |
06/29/2026 | 1.68 | 1.72 | 1.62 | 1.68 | -0.59% | 95,764 |
06/26/2026 | 1.67 | 1.69 | 1.66 | 1.69 | 0.00% | 15,570 |
06/25/2026 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 22,897 |