• N/A
    Market Cap
  • 136.95%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +4.89%
    Low Price$33.40
    High Price$36.10
  • 1 Year
    +50.64%
    Low Price$20.02
    High Price$36.10
Date
Open
High
Low
Close
Change (%)
Volume
03/30/2026
35.40
35.40
35.40
35.40
+5.99%
121
03/27/2026
33.40
33.40
33.40
33.40
-7.48%
135
03/24/2026
36.10
36.10
36.10
36.10
+2.09%
300
03/23/2026
35.20
35.36
35.20
35.36
+4.77%
800
03/12/2026
33.75
33.75
33.75
33.75
+7.66%
800
02/11/2026
31.35
31.35
31.35
31.35
-1.23%
500
02/10/2026
31.74
31.74
31.74
31.74
+8.51%
200
01/26/2026
28.98
29.25
28.98
29.25
+0.27%
591
01/22/2026
29.17
29.17
29.17
29.17
+6.25%
864
01/21/2026
27.46
27.46
27.46
27.46
-0.27%
120
01/07/2026
27.53
27.53
27.53
27.53
0.00%
300
12/01/2025
27.53
27.53
27.53
27.53
-0.86%
300
11/13/2025
27.77
27.77
27.77
27.77
0.00%
240
11/10/2025
27.00
27.77
27.00
27.77
+16.93%
3,300
10/14/2025
23.75
23.75
23.75
23.75
0.00%
1,000
10/06/2025
23.80
23.80
23.75
23.75
-0.25%
2,000
10/03/2025
23.81
23.81
23.81
23.81
-0.23%
250
09/10/2025
23.87
23.87
23.87
23.87
+1.55%
175
08/29/2025
23.50
23.50
23.50
23.50
+17.38%
500
08/15/2025
20.02
20.02
20.02
20.02
-8.37%
1,000
08/14/2025
$1.65 Dividend
06/30/2025
21.85
21.85
21.85
21.85
0.00%
135