• N/A
    Market Cap
  • 147.86%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +5.45%
    Low Price$37.33
    High Price$37.33
  • 3 Months
    +10.61%
    Low Price$33.40
    High Price$37.33
  • 1 Year
    +147.86%
    Low Price$20.02
    High Price$37.33
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
$2.17 Dividend
06/15/2026
35.16
35.16
35.16
35.16
+5.45%
200
03/30/2026
33.34
33.34
33.34
33.34
+5.99%
121
03/27/2026
31.46
31.46
31.46
31.46
-7.48%
135
03/24/2026
34.00
34.00
34.00
34.00
+2.09%
300
03/23/2026
33.16
33.31
33.16
33.31
+4.77%
800
03/12/2026
31.79
31.79
31.79
31.79
+7.66%
800
02/11/2026
29.53
29.53
29.53
29.53
-1.23%
500
02/10/2026
29.90
29.90
29.90
29.90
+8.51%
200
01/26/2026
27.29
27.55
27.29
27.55
+0.27%
591
01/22/2026
27.48
27.48
27.48
27.48
+6.25%
864
01/21/2026
25.86
25.86
25.86
25.86
-0.27%
120
01/07/2026
25.93
25.93
25.93
25.93
0.00%
300
12/01/2025
25.93
25.93
25.93
25.93
-0.86%
300
11/13/2025
26.16
26.16
26.16
26.16
0.00%
240
11/10/2025
25.43
26.16
25.43
26.16
+16.93%
3,300
10/14/2025
22.37
22.37
22.37
22.37
0.00%
1,000
10/06/2025
22.42
22.42
22.37
22.37
-0.25%
2,000
10/03/2025
22.43
22.43
22.43
22.43
-0.23%
250
09/10/2025
22.48
22.48
22.48
22.48
+1.55%
175
08/29/2025
22.14
22.14
22.14
22.14
+17.38%
500
08/15/2025
18.86
18.86
18.86
18.86
-8.37%
1,000
08/14/2025
$1.65 Dividend
06/30/2025
20.58
20.58
20.58
20.58
0.00%
135