2m 2m 2m 2m 2m 2m 2m
3Power Enrgy Gr (PSPW)
OTC
$0.003$0.00 (0.00%)
Price as of May 26, 2026- $685,737.00Market Cap
- 1,150.00%1-Year Change
- Utilities - RenewableIndustry
3Power Enrgy Gr (PSPW)
$0.003$0.00 (0.00%)
- 1 Month+66.67%Low Price$0.002High Price$0.003
- 3 Months+400.00%Low Price$0.0001High Price$0.003
- 1 Year+1,150.00%Low Price$0.0001High Price$0.003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 10,000 |
05/15/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +25.00% | 1,500 |
05/14/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +33.33% | 1,500 |
05/04/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +36.36% | 2,300 |
04/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +1,000.00% | 1,500 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 1,000 |
04/01/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 450 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 7,500 |
12/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,300 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -60.00% | 250 |
10/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 5,242 |
10/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100,000 |
10/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 34,535 |
10/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,000 |
10/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 2,500 |
10/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
07/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 13,500 |
06/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 530 |
06/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 17,668 |