PSQL
Pasqal Holding (PSQL)
NASDAQ
$3.73-$0.31 (-7.67%)
Price as of Nov 13, 2026 1:52 PM EST
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -36.87%
    Low Price$4.04
    High Price$6.16
  • 3 Months
    N/A
    Low Price$4.04
    High Price$19.11
  • 1 Year
    N/A
    Low Price$4.04
    High Price$19.11
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.36
4.47
4.04
4.04
-10.62%
545,586
11/11/2026
4.52
4.67
4.41
4.52
+1.35%
343,678
11/10/2026
4.38
4.59
4.19
4.46
+0.90%
641,337
11/09/2026
4.50
5.00
4.25
4.42
+1.61%
874,027
11/06/2026
4.29
4.42
4.16
4.35
+5.84%
685,332
11/05/2026
4.91
4.97
4.11
4.11
-18.45%
1,008,998
11/04/2026
5.33
5.51
4.93
5.04
-5.44%
495,414
11/03/2026
5.28
5.46
5.16
5.33
+1.33%
272,710
11/02/2026
5.65
5.79
5.24
5.26
+0.57%
611,833
10/30/2026
5.25
5.29
5.04
5.23
-0.19%
782,051
10/29/2026
5.49
5.69
5.17
5.24
-5.07%
579,696
10/28/2026
5.68
5.75
5.43
5.52
-2.30%
221,839
10/27/2026
5.35
5.70
5.35
5.65
+5.61%
225,432
10/26/2026
5.69
5.73
5.35
5.35
-3.78%
354,030
10/23/2026
5.65
5.77
5.56
5.56
-1.59%
217,673
10/22/2026
6.09
6.10
5.64
5.65
-8.28%
368,494
10/21/2026
5.90
6.25
5.90
6.16
+4.94%
347,954
10/20/2026
5.93
6.07
5.86
5.87
-1.01%
211,194
10/19/2026
5.81
6.07
5.72
5.93
+4.59%
397,895
10/16/2026
6.10
6.12
5.67
5.67
-3.57%
607,255
10/15/2026
5.71
5.94
5.55
5.88
+1.03%
502,014
10/14/2026
6.19
6.19
5.82
5.82
-7.18%
753,206
10/13/2026
6.40
6.48
6.16
6.27
-2.03%
440,500
10/12/2026
6.95
6.95
6.40
6.40
-6.57%
586,157
10/09/2026
7.10
7.18
6.80
6.85
-4.60%
511,382
10/08/2026
7.35
7.49
7.06
7.18
-1.10%
2,111,405
10/07/2026
6.90
7.53
6.55
7.26
+6.14%
2,551,744
10/06/2026
6.55
6.88
6.20
6.84
+10.50%
2,203,954
10/05/2026
6.11
6.23
5.96
6.19
+2.31%
532,415
10/02/2026
6.23
6.38
5.90
6.05
-3.35%
705,089
10/01/2026
6.69
6.81
6.15
6.26
-1.57%
757,132
09/30/2026
6.25
6.46
6.10
6.36
+3.58%
1,294,580
09/29/2026
6.62
6.62
6.07
6.14
-8.36%
832,552
09/28/2026
7.00
7.20
6.60
6.70
-4.15%
401,761
09/25/2026
7.26
7.29
6.83
6.99
-4.77%
616,422
09/24/2026
7.41
7.41
7.11
7.34
-1.74%
376,679
09/23/2026
7.50
7.78
7.27
7.47
+0.95%
421,112
09/22/2026
7.41
7.79
7.34
7.40
+1.23%
541,584
09/21/2026
7.64
7.80
7.13
7.31
-4.32%
529,091
09/18/2026
7.90
8.03
7.31
7.64
-3.41%
570,376
09/17/2026
7.38
8.10
7.38
7.91
+6.17%
528,040
09/16/2026
7.90
8.00
7.00
7.45
-4.12%
605,188
09/15/2026
8.06
8.06
7.70
7.77
-6.50%
333,926
09/14/2026
7.95
8.44
7.70
8.31
+4.14%
573,848
09/11/2026
7.79
8.15
7.68
7.98
+2.44%
475,029
09/10/2026
7.99
8.15
7.70
7.79
-5.12%
513,585
09/09/2026
8.15
8.29
7.80
8.21
+2.11%
751,233
09/08/2026
8.20
8.30
7.30
8.04
+1.01%
1,856,162
09/04/2026
9.61
9.69
7.42
7.96
-18.36%
3,154,885
09/03/2026
12.48
12.49
9.56
9.75
-20.02%
1,668,805
09/02/2026
14.86
15.05
12.14
12.19
-21.66%
560,909
09/01/2026
17.35
17.50
12.73
15.56
-10.06%
1,876,409
08/31/2026
17.97
24.69
17.30
17.30
-9.47%
2,010,660
08/28/2026
16.98
20.10
13.08
19.11
0.00%
3,675,406