2m 2m 2m 2m 2m 2m 2m
Valiant Eagle (PSRU)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Aug 03, 2026- $21,460.00Market Cap
- 9,900.00%1-Year Change
- BroadcastingIndustry
Valiant Eagle (PSRU)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year+9,900.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,000,049 |
07/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,190,000 |
07/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 911 |
07/28/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,700,500 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,808,379 |
07/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,852,462 |
07/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,120,191 |
07/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,400,001 |
07/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
07/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 900,049 |
07/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 391,390 |
07/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 302,354 |
07/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,047 |
07/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,210,010 |
07/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,540,000 |
07/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,160,000 |
07/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 21,001,965 |
07/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,650,000 |
07/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,523,399 |
06/30/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 15,899,369 |
06/29/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 20,416 |
06/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,815,000 |
06/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,067,000 |
06/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,911,001 |
06/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,201,010 |
06/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,150,000 |
06/12/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 9,289,599 |
06/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000,000 |
06/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 88,021,129 |
06/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,256,522 |
06/08/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 604,270,001 |
06/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,001,000 |
06/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 17,620,000 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,250,000 |
06/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 15,660,300 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 202,416,499 |
05/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 145,081,181 |
05/28/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 869,784,415 |
05/27/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 38,600,911 |
05/26/2026 | 0.00001 | 0.0001 | 0.00001 | 0.0001 | 0.00% | 2,103,200 |
05/22/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,290,811 |
05/21/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,000,000 |
05/20/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 900,000 |
05/19/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 10,251,011 |
05/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,304,471 |
05/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 171,011 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 9,000,000 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000,000 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,020,000 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,010,000 |
05/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,500,300 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
05/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,510,400 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
05/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 11,825,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,108,200 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,200,000 |
04/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,385,911 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,009,000 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
04/21/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 520,300 |
04/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,719,812 |
04/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,108,706 |
04/16/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 7,019,000 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
04/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,700,808 |
04/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,050,000 |
04/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,124,700 |
04/09/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 9,250,000 |
04/08/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 341,688,700 |
04/07/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 5,575,000 |
04/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,250,000 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,441,087 |
04/01/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 5,200,000 |
03/31/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 25,652,500 |
03/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 2,400,000 |
03/27/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 4,604,711 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 1,386,000 |
03/25/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | -50.00% | 1,075,000 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 27,500,000 |
03/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 2,770,001 |
03/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 8,921,501 |
03/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 16,810,200 |
03/18/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 471,696,575 |
03/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 814,335,727 |
03/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 11,490,400 |
03/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,005,600 |
03/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 5,570,000 |
03/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,520,170 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,575,000 |
03/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 17,654,500 |
03/06/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,749,999 |
03/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,468,396 |
03/04/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 3,600,001 |
03/03/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 10,209,999 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,240,624 |