PSSS | Puissant Indst | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Puissant Indst (PSSS)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Aug 17, 2026

N/A
Market Cap
100.00%
1-Year Change
Capital Markets
Industry

1 Month
+19,900.00%

Low PriceN/A

High PriceN/A
3 Months
+19,900.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
08/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	722,500
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,400
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	3,224
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	455
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	195,014
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	45,000
12/10/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,350
12/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,800
12/02/2025	0.0003	0.0003	0.0003	0.0003	0.00%	11,200