2m 2m 2m 2m 2m 2m 2m
Puissant Indst (PSSS)
OTC
$0.000001-$0.0002 (-99.50%)
Price as of Apr 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Capital MarketsIndustry
Puissant Indst (PSSS)
$0.000001-$0.0002 (-99.50%)
- 1 Month-99.50%Low PriceN/AHigh PriceN/A
- 3 Months-99.50%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 3,224 |
03/31/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 455 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 195,014 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 45,000 |
12/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 1,350 |
12/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,800 |
12/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 11,200 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,300 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 94,961 |
08/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,000 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,450 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 329 |