PSTL
POSTAL REIT-A (PSTL)
NYSE
$23.17+$0.005 (+0.02%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $693.5M
    Market Cap
  • 72.59%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -6.61%
    Low Price$23.03
    High Price$24.67
  • 3 Months
    +5.59%
    Low Price$22.09
    High Price$24.98
  • 1 Year
    +72.59%
    Low Price$13.42
    High Price$24.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
23.08
23.52
22.82
23.16
+0.52%
333,957
07/31/2026
23.25
23.26
22.63
23.04
+0.04%
343,472
07/30/2026
23.47
23.48
22.77
23.03
-1.24%
289,358
07/29/2026
23.79
23.79
23.15
23.32
-1.52%
229,003
07/28/2026
24.07
24.08
23.58
23.68
-1.17%
145,747
07/27/2026
24.01
24.28
23.82
23.96
-0.17%
154,644
07/24/2026
23.80
24.04
23.78
24.00
+0.97%
173,330
07/23/2026
23.71
24.09
23.64
23.77
-0.96%
157,328
07/22/2026
24.06
24.14
23.69
24.00
-0.29%
169,038
07/21/2026
23.79
24.10
23.55
24.07
+1.30%
203,555
07/20/2026
24.14
24.50
23.57
23.76
-1.21%
210,831
07/17/2026
24.51
24.66
23.89
24.05
-1.92%
343,072
07/16/2026
23.92
24.60
23.92
24.52
+2.55%
213,506
07/15/2026
23.93
24.19
23.88
23.91
+0.46%
155,087
07/14/2026
23.86
24.03
23.75
23.80
-0.21%
242,642
07/13/2026
24.19
24.31
23.82
23.85
-1.24%
168,238
07/10/2026
24.22
24.30
23.71
24.15
-0.29%
152,414
07/09/2026
24.18
24.43
24.09
24.22
+0.12%
267,370
07/08/2026
24.67
24.77
24.06
24.19
-1.95%
466,985
07/07/2026
24.47
25.04
24.44
24.67
+1.31%
351,074
07/06/2026
24.76
24.82
24.31
24.35
-1.81%
259,841
07/02/2026
24.89
25.22
24.69
24.80
+0.32%
272,208
07/01/2026
24.71
25.22
24.44
24.72
+0.32%
406,853
06/30/2026
24.76
25.20
24.51
24.64
-1.36%
556,587
06/29/2026
24.63
25.18
24.26
24.98
+0.40%
486,379
06/26/2026
24.36
24.90
24.31
24.88
+2.22%
1,222,210
06/25/2026
23.49
24.37
23.33
24.34
+3.14%
412,801
06/24/2026
23.62
23.90
23.32
23.60
+0.73%
391,776
06/23/2026
23.25
23.47
23.08
23.43
+1.83%
603,701
06/22/2026
22.91
23.21
22.70
23.01
+0.97%
412,847
06/18/2026
22.54
22.84
22.31
22.79
+1.11%
688,546
06/17/2026
23.30
23.74
22.27
22.54
-3.30%
408,077
06/16/2026
23.22
23.38
23.08
23.31
+0.65%
226,540
06/15/2026
23.89
23.99
23.09
23.16
-3.06%
342,959
06/12/2026
23.75
24.11
23.70
23.89
+1.27%
224,291
06/11/2026
23.51
23.82
23.22
23.59
+1.11%
279,770
06/10/2026
23.66
23.72
23.25
23.33
-0.51%
352,918
06/09/2026
22.90
23.60
22.90
23.45
+2.94%
483,465
06/08/2026
22.89
23.01
22.63
22.78
+0.18%
252,144
06/05/2026
22.46
22.98
22.45
22.74
+0.49%
278,992
06/04/2026
22.37
22.71
22.23
22.63
+2.44%
270,911
06/03/2026
22.28
22.59
22.07
22.09
-1.87%
258,035
06/02/2026
22.52
22.88
22.32
22.51
-0.31%
296,693
06/01/2026
22.72
22.81
22.35
22.58
-2.00%
432,609
05/29/2026
23.39
23.58
22.70
23.04
-1.79%
421,359
05/28/2026
24.17
24.21
23.41
23.46
-3.14%
325,569
05/27/2026
24.24
24.49
24.16
24.22
+0.71%
264,873
05/26/2026
23.66
24.08
23.66
24.05
+1.52%
268,418
05/22/2026
23.88
23.97
23.64
23.69
-0.04%
292,565
05/21/2026
23.40
23.84
23.25
23.70
+0.72%
332,816
05/20/2026
23.12
23.66
23.12
23.53
+1.42%
343,121
05/19/2026
23.20
23.52
23.01
23.20
-0.17%
294,374
05/18/2026
22.86
23.29
22.70
23.24
+2.47%
249,019
05/15/2026
22.63
22.82
22.15
22.68
-0.33%
345,860
05/15/2026
$0.25 Dividend
05/14/2026
23.25
23.47
22.76
22.76
-1.46%
491,390
05/13/2026
23.15
23.56
22.89
23.09
+0.21%
414,317
05/12/2026
23.12
23.62
22.59
23.04
-0.26%
374,590
05/11/2026
23.24
23.42
22.71
23.10
+0.34%
342,250
05/08/2026
22.81
23.13
22.68
23.02
+1.88%
411,276
05/07/2026
23.24
23.24
22.40
22.60
-1.55%
431,331
05/06/2026
22.70
23.09
22.11
22.95
+3.53%
339,981
05/05/2026
21.65
22.29
21.58
22.17
+2.61%
409,936
05/05/2026
$0.33 Earnings
05/04/2026
22.09
22.09
21.54
21.61
-1.49%
318,078
05/01/2026
21.68
22.12
21.62
21.93
+1.33%
268,273
04/30/2026
21.21
21.77
21.15
21.65
+3.21%
309,284
04/29/2026
21.18
21.32
20.68
20.97
-1.76%
215,314
04/28/2026
21.71
21.72
21.35
21.35
-1.05%
206,841
04/27/2026
21.56
21.63
21.35
21.58
+0.79%
168,456
04/24/2026
21.39
21.72
21.33
21.41
-0.51%
197,189
04/23/2026
21.07
21.56
20.88
21.52
+2.74%
182,354
04/22/2026
21.19
21.34
20.94
20.94
-1.07%
160,116
04/21/2026
21.26
21.37
21.01
21.17
+0.61%
231,231
04/20/2026
21.03
21.14
20.93
21.04
0.00%
199,780
04/17/2026
20.25
21.05
20.07
21.04
+6.99%
282,079
04/16/2026
19.39
19.72
19.39
19.67
+1.07%
189,852
04/15/2026
19.48
19.49
19.29
19.46
-0.56%
151,764
04/14/2026
19.34
19.62
19.20
19.57
+0.46%
192,332
04/13/2026
19.74
19.85
19.44
19.48
-1.84%
212,612
04/10/2026
19.71
19.89
19.57
19.85
+1.06%
200,727
04/09/2026
19.33
19.74
19.26
19.64
+1.02%
276,501
04/08/2026
19.34
19.46
18.97
19.44
+2.50%
207,751
04/07/2026
18.76
19.01
18.59
18.97
+0.79%
233,690
04/06/2026
18.67
18.91
18.60
18.82
+0.26%
205,862
04/02/2026
18.38
18.87
18.38
18.77
+1.55%
219,462
04/01/2026
18.24
18.56
18.16
18.48
+0.65%
302,487
03/31/2026
18.33
18.38
17.96
18.36
+1.25%
330,519
03/30/2026
18.23
18.29
18.00
18.13
+0.44%
237,919
03/27/2026
18.10
18.22
18.00
18.06
-0.71%
162,259
03/26/2026
17.86
18.30
17.86
18.18
+0.93%
237,372
03/25/2026
18.30
18.31
17.99
18.02
-1.25%
166,200
03/24/2026
18.20
18.41
17.86
18.24
-0.43%
190,463
03/23/2026
18.13
18.56
17.97
18.32
+2.60%
210,025
03/20/2026
18.76
18.87
17.83
17.86
-4.80%
605,217
03/19/2026
18.68
18.93
18.58
18.76
-0.26%
346,830
03/18/2026
19.39
19.41
18.76
18.81
-3.50%
247,212
03/17/2026
19.35
19.68
19.20
19.49
+0.10%
163,555
03/16/2026
19.22
19.66
18.90
19.47
+2.23%
223,461
03/13/2026
19.18
19.22
18.96
19.04
+0.31%
186,828