PSTL
POSTAL REIT-A (PSTL)
NYSE
$23.02+$0.12 (+0.52%)
Price as of Aug 21, 2026 7:32 PM EDT
  • $692.7M
    Market Cap
  • 55.46%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -3.84%
    Low Price$22.24
    High Price$23.71
  • 3 Months
    -2.34%
    Low Price$21.86
    High Price$24.72
  • 1 Year
    +55.46%
    Low Price$13.90
    High Price$24.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.75
22.93
22.40
22.90
+0.22%
394,799
08/20/2026
22.69
22.89
22.57
22.85
+0.35%
214,090
08/19/2026
22.95
23.27
22.52
22.77
+0.35%
213,080
08/18/2026
22.76
22.92
22.50
22.69
-0.26%
285,981
08/17/2026
22.97
23.33
22.64
22.75
-1.09%
236,696
08/14/2026
23.00
23.40
22.92
23.00
+0.37%
262,213
08/14/2026
$0.25 Dividend
08/13/2026
23.13
23.50
22.76
22.92
-0.17%
411,922
08/12/2026
22.37
23.16
22.29
22.95
+3.16%
685,131
08/11/2026
22.06
22.40
22.01
22.25
+0.04%
279,334
08/10/2026
22.63
22.68
22.08
22.24
-2.73%
232,620
08/07/2026
22.44
22.88
22.44
22.87
+1.49%
199,565
08/06/2026
23.08
23.08
22.15
22.53
-2.40%
396,434
08/05/2026
23.01
23.26
21.77
23.08
+0.95%
482,646
08/04/2026
22.84
22.98
22.49
22.87
-0.22%
361,464
08/04/2026
$0.36 Earnings
08/03/2026
22.84
23.27
22.58
22.92
+0.52%
333,957
07/31/2026
23.00
23.01
22.39
22.80
+0.04%
343,472
07/30/2026
23.22
23.23
22.53
22.79
-1.24%
289,358
07/29/2026
23.54
23.54
22.90
23.07
-1.52%
229,003
07/28/2026
23.82
23.83
23.33
23.43
-1.17%
145,747
07/27/2026
23.76
24.02
23.57
23.71
-0.17%
154,644
07/24/2026
23.55
23.79
23.53
23.75
+0.97%
173,330
07/23/2026
23.46
23.84
23.39
23.52
-0.96%
157,328
07/22/2026
23.81
23.88
23.43
23.75
-0.29%
169,038
07/21/2026
23.54
23.85
23.30
23.82
+1.30%
203,555
07/20/2026
23.88
24.24
23.32
23.51
-1.21%
210,831
07/17/2026
24.25
24.39
23.64
23.80
-1.92%
343,072
07/16/2026
23.67
24.33
23.67
24.26
+2.55%
213,506
07/15/2026
23.68
23.93
23.63
23.66
+0.46%
155,087
07/14/2026
23.61
23.78
23.50
23.55
-0.21%
242,642
07/13/2026
23.93
24.05
23.57
23.60
-1.24%
168,238
07/10/2026
23.96
24.04
23.46
23.89
-0.29%
152,414
07/09/2026
23.92
24.17
23.84
23.96
+0.12%
267,370
07/08/2026
24.41
24.51
23.81
23.93
-1.95%
466,985
07/07/2026
24.21
24.78
24.18
24.41
+1.31%
351,074
07/06/2026
24.50
24.55
24.05
24.09
-1.81%
259,841
07/02/2026
24.63
24.95
24.43
24.54
+0.32%
272,208
07/01/2026
24.45
24.95
24.18
24.46
+0.32%
406,853
06/30/2026
24.50
24.93
24.25
24.38
-1.36%
556,587
06/29/2026
24.37
24.91
24.00
24.72
+0.40%
486,379
06/26/2026
24.10
24.64
24.05
24.62
+2.22%
1,222,210
06/25/2026
23.24
24.11
23.08
24.08
+3.14%
412,801
06/24/2026
23.37
23.65
23.07
23.35
+0.73%
391,776
06/23/2026
23.00
23.22
22.84
23.18
+1.83%
603,701
06/22/2026
22.67
22.96
22.46
22.77
+0.97%
412,847
06/18/2026
22.30
22.60
22.07
22.55
+1.11%
688,546
06/17/2026
23.05
23.49
22.03
22.30
-3.30%
408,077
06/16/2026
22.97
23.13
22.84
23.06
+0.65%
226,540
06/15/2026
23.64
23.73
22.85
22.92
-3.06%
342,959
06/12/2026
23.50
23.85
23.45
23.64
+1.27%
224,291
06/11/2026
23.26
23.56
22.97
23.34
+1.11%
279,770
06/10/2026
23.41
23.47
23.00
23.08
-0.51%
352,918
06/09/2026
22.66
23.35
22.66
23.20
+2.94%
483,465
06/08/2026
22.65
22.77
22.39
22.54
+0.18%
252,144
06/05/2026
22.22
22.74
22.21
22.50
+0.49%
278,992
06/04/2026
22.13
22.47
21.99
22.39
+2.44%
270,911
06/03/2026
22.04
22.35
21.84
21.86
-1.87%
258,035
06/02/2026
22.28
22.64
22.08
22.27
-0.31%
296,693
06/01/2026
22.48
22.57
22.11
22.34
-2.00%
432,609
05/29/2026
23.14
23.33
22.46
22.80
-1.79%
421,359
05/28/2026
23.91
23.95
23.16
23.21
-3.14%
325,569
05/27/2026
23.98
24.23
23.90
23.96
+0.71%
264,873
05/26/2026
23.41
23.83
23.41
23.80
+1.52%
268,418
05/22/2026
23.63
23.72
23.39
23.44
-0.04%
292,565
05/21/2026
23.15
23.58
23.00
23.45
+0.72%
332,816
05/20/2026
22.88
23.41
22.88
23.28
+1.42%
343,121
05/19/2026
22.95
23.27
22.77
22.95
-0.17%
294,374
05/18/2026
22.62
23.04
22.46
22.99
+2.47%
249,019
05/15/2026
22.39
22.58
21.92
22.44
-0.33%
345,860
05/15/2026
$0.25 Dividend
05/14/2026
23.00
23.22
22.51
22.51
-1.46%
491,390
05/13/2026
22.91
23.31
22.65
22.85
+0.21%
414,317
05/12/2026
22.88
23.37
22.35
22.80
-0.26%
374,590
05/11/2026
22.99
23.17
22.47
22.86
+0.34%
342,250
05/08/2026
22.57
22.89
22.44
22.78
+1.88%
411,276
05/07/2026
22.99
22.99
22.16
22.36
-1.55%
431,331
05/06/2026
22.46
22.84
21.87
22.71
+3.53%
339,981
05/05/2026
21.42
22.05
21.36
21.94
+2.61%
409,936
05/05/2026
$0.33 Earnings
05/04/2026
21.86
21.86
21.31
21.38
-1.49%
318,078
05/01/2026
21.45
21.89
21.39
21.70
+1.33%
268,273
04/30/2026
20.99
21.54
20.93
21.42
+3.21%
309,284
04/29/2026
20.96
21.09
20.46
20.75
-1.76%
215,314
04/28/2026
21.48
21.49
21.12
21.12
-1.05%
206,841
04/27/2026
21.33
21.40
21.12
21.35
+0.79%
168,456
04/24/2026
21.16
21.49
21.10
21.18
-0.51%
197,189
04/23/2026
20.85
21.33
20.65
21.29
+2.74%
182,354
04/22/2026
20.97
21.11
20.72
20.72
-1.07%
160,116
04/21/2026
21.04
21.14
20.79
20.95
+0.61%
231,231
04/20/2026
20.81
20.92
20.71
20.82
0.00%
199,780
04/17/2026
20.04
20.83
19.86
20.82
+6.99%
282,079
04/16/2026
19.19
19.51
19.19
19.46
+1.07%
189,852
04/15/2026
19.27
19.28
19.08
19.25
-0.56%
151,764
04/14/2026
19.14
19.41
19.00
19.36
+0.46%
192,332
04/13/2026
19.53
19.64
19.24
19.27
-1.84%
212,612
04/10/2026
19.50
19.68
19.37
19.64
+1.06%
200,727
04/09/2026
19.13
19.53
19.06
19.43
+1.02%
276,501
04/08/2026
19.14
19.25
18.77
19.24
+2.50%
207,751
04/07/2026
18.56
18.80
18.39
18.77
+0.79%
233,690