PSTL
POSTAL REIT-A (PSTL)
NYSE
$23.46+$0.44 (+1.93%)
Price as of Jun 23, 2026 6:07 PM EDT
  • $635.6M
    Market Cap
  • 58.80%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -2.87%
    Low Price$22.09
    High Price$24.22
  • 3 Months
    +28.85%
    Low Price$18.21
    High Price$24.22
  • 1 Year
    +58.80%
    Low Price$13.70
    High Price$24.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.91
23.21
22.70
23.01
+0.97%
412,847
06/18/2026
22.54
22.84
22.31
22.79
+1.11%
688,546
06/17/2026
23.30
23.74
22.27
22.54
-3.30%
408,077
06/16/2026
23.22
23.38
23.08
23.31
+0.65%
226,540
06/15/2026
23.89
23.99
23.09
23.16
-3.06%
342,959
06/12/2026
23.75
24.11
23.70
23.89
+1.27%
224,291
06/11/2026
23.51
23.82
23.22
23.59
+1.11%
279,770
06/10/2026
23.66
23.72
23.25
23.33
-0.51%
352,918
06/09/2026
22.90
23.60
22.90
23.45
+2.94%
483,465
06/08/2026
22.89
23.01
22.63
22.78
+0.18%
252,144
06/05/2026
22.46
22.98
22.45
22.74
+0.49%
278,992
06/04/2026
22.37
22.71
22.23
22.63
+2.44%
270,911
06/03/2026
22.28
22.59
22.07
22.09
-1.87%
258,035
06/02/2026
22.52
22.88
22.32
22.51
-0.31%
296,693
06/01/2026
22.72
22.81
22.35
22.58
-2.00%
432,609
05/29/2026
23.39
23.58
22.70
23.04
-1.79%
421,359
05/28/2026
24.17
24.21
23.41
23.46
-3.14%
325,569
05/27/2026
24.24
24.49
24.16
24.22
+0.71%
264,873
05/26/2026
23.66
24.08
23.66
24.05
+1.52%
268,418
05/22/2026
23.88
23.97
23.64
23.69
-0.04%
292,565
05/21/2026
23.40
23.84
23.25
23.70
+0.72%
332,816
05/20/2026
23.12
23.66
23.12
23.53
+1.42%
343,121
05/19/2026
23.20
23.52
23.01
23.20
-0.17%
294,374
05/18/2026
22.86
23.29
22.70
23.24
+2.47%
249,019
05/15/2026
22.63
22.82
22.15
22.68
-0.33%
345,860
05/15/2026
$0.25 Dividend
05/14/2026
23.25
23.47
22.76
22.76
-1.46%
491,390
05/13/2026
23.15
23.56
22.89
23.09
+0.21%
414,317
05/12/2026
23.12
23.62
22.59
23.04
-0.26%
374,590
05/11/2026
23.24
23.42
22.71
23.10
+0.34%
342,250
05/08/2026
22.81
23.13
22.68
23.02
+1.88%
411,276
05/07/2026
23.24
23.24
22.40
22.60
-1.55%
431,331
05/06/2026
22.70
23.09
22.11
22.95
+3.53%
339,981
05/05/2026
21.65
22.29
21.58
22.17
+2.61%
409,936
05/05/2026
$0.33 Earnings
05/04/2026
22.09
22.09
21.54
21.61
-1.49%
318,078
05/01/2026
21.68
22.12
21.62
21.93
+1.33%
268,273
04/30/2026
21.21
21.77
21.15
21.65
+3.21%
309,284
04/29/2026
21.18
21.32
20.68
20.97
-1.76%
215,314
04/28/2026
21.71
21.72
21.35
21.35
-1.05%
206,841
04/27/2026
21.56
21.63
21.35
21.58
+0.79%
168,456
04/24/2026
21.39
21.72
21.33
21.41
-0.51%
197,189
04/23/2026
21.07
21.56
20.88
21.52
+2.74%
182,354
04/22/2026
21.19
21.34
20.94
20.94
-1.07%
160,116
04/21/2026
21.26
21.37
21.01
21.17
+0.61%
231,231
04/20/2026
21.03
21.14
20.93
21.04
0.00%
199,780
04/17/2026
20.25
21.05
20.07
21.04
+6.99%
282,079
04/16/2026
19.39
19.72
19.39
19.67
+1.07%
189,852
04/15/2026
19.48
19.49
19.29
19.46
-0.56%
151,764
04/14/2026
19.34
19.62
19.20
19.57
+0.46%
192,332
04/13/2026
19.74
19.85
19.44
19.48
-1.84%
212,612
04/10/2026
19.71
19.89
19.57
19.85
+1.06%
200,727
04/09/2026
19.33
19.74
19.26
19.64
+1.02%
276,501
04/08/2026
19.34
19.46
18.97
19.44
+2.50%
207,751
04/07/2026
18.76
19.01
18.59
18.97
+0.79%
233,690
04/06/2026
18.67
18.91
18.60
18.82
+0.26%
205,862
04/02/2026
18.38
18.87
18.38
18.77
+1.55%
219,462
04/01/2026
18.24
18.56
18.16
18.48
+0.65%
302,487
03/31/2026
18.33
18.38
17.96
18.36
+1.25%
330,519
03/30/2026
18.23
18.29
18.00
18.13
+0.44%
237,919
03/27/2026
18.10
18.22
18.00
18.06
-0.71%
162,259
03/26/2026
17.86
18.30
17.86
18.18
+0.93%
237,372
03/25/2026
18.30
18.31
17.99
18.02
-1.25%
166,200
03/24/2026
18.20
18.41
17.86
18.24
-0.43%
190,463
03/23/2026
18.13
18.56
17.97
18.32
+2.60%
210,025
03/20/2026
18.76
18.87
17.83
17.86
-4.80%
605,217
03/19/2026
18.68
18.93
18.58
18.76
-0.26%
346,830
03/18/2026
19.39
19.41
18.76
18.81
-3.50%
247,212
03/17/2026
19.35
19.68
19.20
19.49
+0.10%
163,555
03/16/2026
19.22
19.66
18.90
19.47
+2.23%
223,461
03/13/2026
19.18
19.22
18.96
19.04
+0.31%
186,828
03/12/2026
18.80
19.24
18.56
18.99
-0.16%
224,144
03/11/2026
18.90
19.09
18.77
19.02
-0.36%
182,245
03/10/2026
19.03
19.39
18.94
19.08
0.00%
239,386
03/09/2026
19.29
19.31
18.71
19.08
-2.82%
393,975
03/06/2026
19.49
19.72
19.23
19.64
-0.60%
372,883
03/05/2026
20.13
20.16
19.65
19.76
-2.87%
294,288
03/04/2026
20.38
20.57
20.13
20.34
-0.44%
345,248
03/03/2026
19.96
20.57
19.68
20.43
-1.15%
340,571
03/02/2026
20.54
20.88
20.29
20.67
+0.77%
371,686
02/27/2026
20.35
20.90
20.07
20.51
+0.88%
409,070
02/26/2026
19.95
20.47
19.95
20.33
+1.93%
370,828
02/25/2026
19.83
20.01
19.35
19.95
+3.92%
447,270
02/24/2026
19.34
19.40
19.04
19.19
-1.27%
326,018
02/24/2026
$0.37 Earnings
02/23/2026
18.84
19.46
18.84
19.44
+2.50%
203,915
02/20/2026
18.97
19.13
18.80
18.97
+0.26%
453,590
02/19/2026
18.72
18.97
18.62
18.92
+0.53%
237,091
02/18/2026
18.99
19.03
18.72
18.82
-1.55%
202,012
02/17/2026
18.72
19.20
18.59
19.11
+2.49%
216,175
02/13/2026
18.54
18.68
18.26
18.65
+1.15%
216,311
02/13/2026
$0.25 Dividend
02/12/2026
18.91
18.92
18.31
18.44
-0.58%
250,224
02/11/2026
18.62
18.73
18.39
18.54
-0.37%
235,424
02/10/2026
18.13
18.75
18.13
18.61
+2.09%
248,767
02/09/2026
18.70
18.81
18.05
18.23
-2.81%
518,602
02/06/2026
18.72
18.81
18.39
18.76
+0.84%
353,670
02/05/2026
18.41
18.70
18.18
18.60
+1.71%
523,452
02/04/2026
18.36
18.36
18.08
18.29
+0.64%
366,370
02/03/2026
17.96
18.22
17.88
18.17
+1.20%
436,492