PSTL
POSTAL REIT-A (PSTL)
NYSE
$22.22-$0.45 (-1.96%)
Price as of Nov 13, 2026 12:35 PM EST
  • $758.6M
    Market Cap
  • 50.15%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -0.92%
    Low Price$21.00
    High Price$22.69
  • 3 Months
    -1.28%
    Low Price$21.00
    High Price$24.01
  • 1 Year
    +50.15%
    Low Price$14.43
    High Price$24.45
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.25 Dividend
11/12/2026
22.37
22.43
22.06
22.42
+0.89%
272,683
11/11/2026
22.52
22.52
22.10
22.22
-1.10%
203,153
11/10/2026
22.52
22.68
22.29
22.46
-1.00%
375,010
11/09/2026
22.30
22.78
22.15
22.69
+3.43%
241,540
11/06/2026
21.16
22.11
21.16
21.94
+2.64%
251,516
11/05/2026
21.88
22.03
21.18
21.38
-2.31%
336,810
11/04/2026
21.67
21.98
21.36
21.88
+2.45%
365,835
11/03/2026
21.49
21.49
21.00
21.36
-0.37%
454,622
11/03/2026
$0.36 Earnings
11/02/2026
21.35
21.50
21.13
21.44
+0.42%
268,305
10/30/2026
21.61
21.65
21.23
21.35
-0.55%
216,353
10/29/2026
21.40
21.54
21.11
21.47
+1.93%
261,896
10/28/2026
21.24
21.35
20.97
21.06
-1.21%
244,903
10/27/2026
21.50
21.55
21.09
21.32
-0.42%
367,008
10/26/2026
21.75
21.79
21.41
21.41
-1.23%
219,286
10/23/2026
21.66
22.08
21.46
21.67
+0.18%
152,069
10/22/2026
21.19
21.72
21.16
21.63
+2.39%
175,036
10/21/2026
21.51
21.57
21.01
21.13
-1.25%
145,397
10/20/2026
20.92
21.65
20.87
21.40
+1.88%
163,097
10/19/2026
21.67
21.68
20.94
21.00
-3.46%
258,457
10/16/2026
21.45
21.83
21.31
21.75
+1.15%
314,292
10/15/2026
22.08
22.27
21.38
21.50
-1.32%
332,424
10/14/2026
22.23
22.33
21.69
21.79
-2.78%
240,384
10/13/2026
22.72
22.84
22.37
22.42
-0.92%
163,576
10/12/2026
22.37
22.63
22.10
22.62
+0.48%
122,579
10/09/2026
22.26
22.58
22.11
22.51
+1.56%
128,978
10/08/2026
22.09
22.26
21.93
22.17
+0.40%
143,640
10/07/2026
22.38
22.42
22.01
22.08
-1.63%
260,616
10/06/2026
22.18
22.64
22.10
22.44
+1.39%
189,282
10/05/2026
22.36
22.39
22.11
22.14
-1.37%
307,201
10/02/2026
22.41
22.64
22.31
22.44
+0.71%
199,865
10/01/2026
22.44
22.48
22.05
22.29
-1.49%
282,826
09/30/2026
23.04
23.08
22.62
22.62
-1.80%
214,544
09/29/2026
22.83
23.14
22.78
23.04
+0.30%
197,136
09/28/2026
23.43
23.68
22.95
22.97
-1.82%
439,553
09/25/2026
23.32
23.49
22.75
23.39
+0.85%
201,749
09/24/2026
23.13
23.41
23.00
23.20
+0.21%
275,068
09/23/2026
23.54
23.56
23.10
23.15
-2.26%
249,706
09/22/2026
23.41
23.87
23.29
23.68
+1.35%
216,449
09/21/2026
23.86
23.88
23.34
23.36
-0.04%
442,248
09/18/2026
24.01
24.20
23.29
23.37
-2.64%
1,311,633
09/17/2026
23.91
24.28
23.91
24.01
+1.08%
422,199
09/16/2026
23.82
24.35
23.51
23.75
+0.88%
635,467
09/15/2026
23.09
23.57
22.76
23.54
+1.02%
1,232,596
09/14/2026
23.04
23.40
23.00
23.31
+1.55%
353,923
09/11/2026
22.87
23.04
22.68
22.95
+0.48%
205,282
09/10/2026
23.35
23.55
22.72
22.84
-2.29%
219,102
09/09/2026
23.44
23.49
23.06
23.37
-0.25%
227,167
09/08/2026
23.25
23.72
23.25
23.43
0.00%
354,666
09/04/2026
23.56
23.84
23.39
23.43
-0.67%
284,461
09/03/2026
23.82
23.84
23.35
23.59
0.00%
298,132
09/02/2026
23.64
23.71
23.32
23.59
+0.46%
364,584
09/01/2026
23.19
23.58
22.96
23.48
+1.24%
255,295
08/31/2026
23.46
23.46
22.90
23.20
-1.35%
318,429
08/28/2026
23.30
23.60
23.21
23.51
+1.62%
238,044
08/27/2026
23.40
23.68
23.06
23.14
-1.81%
355,891
08/26/2026
23.03
23.71
23.00
23.56
+1.79%
298,006
08/25/2026
22.88
23.18
22.65
23.15
+1.69%
206,944
08/24/2026
22.65
22.93
22.57
22.76
+0.48%
244,779
08/21/2026
22.50
22.68
22.16
22.65
+0.22%
394,799
08/20/2026
22.44
22.64
22.33
22.60
+0.35%
214,090
08/19/2026
22.70
23.02
22.28
22.52
+0.35%
213,080
08/18/2026
22.51
22.67
22.26
22.44
-0.26%
285,981
08/17/2026
22.72
23.08
22.39
22.50
-1.09%
236,696
08/14/2026
22.75
23.15
22.67
22.75
+0.37%
262,213
08/14/2026
$0.25 Dividend
08/13/2026
22.88
23.24
22.51
22.67
-0.17%
411,922
08/12/2026
22.13
22.91
22.05
22.71
+3.16%
685,131
08/11/2026
21.83
22.16
21.78
22.01
+0.04%
279,334
08/10/2026
22.38
22.43
21.84
22.00
-2.73%
232,620
08/07/2026
22.20
22.63
22.20
22.62
+1.49%
199,565
08/06/2026
22.83
22.83
21.91
22.29
-2.40%
396,434
08/05/2026
22.77
23.01
21.53
22.83
+0.95%
482,646
08/04/2026
22.59
22.73
22.25
22.62
-0.22%
361,464
08/04/2026
$0.36 Earnings
08/03/2026
22.59
23.01
22.33
22.67
+0.52%
333,957
07/31/2026
22.76
22.77
22.15
22.55
+0.04%
343,472
07/30/2026
22.97
22.98
22.29
22.54
-1.24%
289,358
07/29/2026
23.28
23.28
22.65
22.82
-1.52%
229,003
07/28/2026
23.56
23.57
23.08
23.18
-1.17%
145,747
07/27/2026
23.50
23.76
23.31
23.45
-0.17%
154,644
07/24/2026
23.29
23.53
23.27
23.49
+0.97%
173,330
07/23/2026
23.21
23.58
23.14
23.26
-0.96%
157,328
07/22/2026
23.55
23.63
23.18
23.49
-0.29%
169,038
07/21/2026
23.28
23.59
23.05
23.56
+1.30%
203,555
07/20/2026
23.63
23.98
23.07
23.25
-1.21%
210,831
07/17/2026
23.99
24.13
23.38
23.54
-1.92%
343,072
07/16/2026
23.41
24.07
23.41
24.00
+2.55%
213,506
07/15/2026
23.42
23.68
23.37
23.40
+0.46%
155,087
07/14/2026
23.35
23.52
23.24
23.29
-0.21%
242,642
07/13/2026
23.68
23.79
23.31
23.34
-1.24%
168,238
07/10/2026
23.70
23.78
23.20
23.64
-0.29%
152,414
07/09/2026
23.67
23.91
23.58
23.70
+0.12%
267,370
07/08/2026
24.15
24.24
23.55
23.68
-1.95%
466,985
07/07/2026
23.95
24.51
23.92
24.15
+1.31%
351,074
07/06/2026
24.23
24.29
23.79
23.83
-1.81%
259,841
07/02/2026
24.36
24.68
24.16
24.27
+0.32%
272,208
07/01/2026
24.18
24.68
23.92
24.19
+0.32%
406,853
06/30/2026
24.23
24.66
23.99
24.12
-1.36%
556,587