2m 2m 2m 2m 2m 2m 2m
PostNL Unsp ADR (PSTNY)
OTC
$1.27+$0.02 (+1.34%)
Price as of Apr 21, 2026- N/AMarket Cap
- 10.24%1-Year Change
- N/AIndustry
PostNL Unsp ADR (PSTNY)
$1.27+$0.02 (+1.34%)
- 1 Month+1.34%Low PriceN/AHigh PriceN/A
- 3 Months+7.99%Low Price$1.27High Price$1.27
- 1 Year+10.24%Low Price$0.80High Price$1.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +1.34% | 3,500 |
04/17/2026 |
$0.05 Dividend | |||||
02/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +6.56% | 100 |
12/30/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -4.31% | 2,678 |
12/26/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +16.97% | 1,000 |
12/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +28.24% | 1,000 |
11/21/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +6.25% | 1,625 |
11/19/2025 | 0.77 | 0.77 | 0.77 | 0.77 | -11.11% | 1,143 |
10/17/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -10.00% | 4,217 |
10/03/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +5.26% | 4,750 |
10/01/2025 | 1.06 | 1.06 | 0.92 | 0.92 | -8.65% | 535 |
09/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.95% | 875 |
07/01/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -10.26% | 273 |
06/26/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 500 |