2m 2m 2m 2m 2m 2m 2m
PostNL Unsp ADR (PSTNY)
OTC
$0.89-$0.10 (-9.90%)
Price as of Aug 31, 2026- N/AMarket Cap
- -12.32%1-Year Change
- N/AIndustry
PostNL Unsp ADR (PSTNY)
$0.89-$0.10 (-9.90%)
- 1 Month-30.12%Low Price$0.89High Price$0.99
- 3 Months-30.12%Low Price$0.89High Price$0.99
- 1 Year-12.32%Low Price$0.77High Price$1.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 | 0.99 | 0.99 | 0.89 | 0.89 | -9.90% | 200 |
08/27/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -22.44% | 608 |
04/21/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +1.34% | 3,500 |
04/17/2026 |
$0.05 Dividend | |||||
02/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +6.56% | 100 |
12/30/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -4.31% | 2,678 |
12/26/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +16.97% | 1,000 |
12/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +28.24% | 1,000 |
11/21/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +6.25% | 1,625 |
11/19/2025 | 0.77 | 0.77 | 0.77 | 0.77 | -11.11% | 1,143 |
10/17/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -10.00% | 4,217 |
10/03/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +5.26% | 4,750 |
10/01/2025 | 1.06 | 1.06 | 0.92 | 0.92 | -8.65% | 535 |
09/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 875 |