S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Postal Svs Unsp ADR (PSTVY)

OTC

$12.50+$0.14 (+1.13%)

Price as of Jun 01, 2026

N/A
Market Cap
-0.08%
1-Year Change
Banks - Regional
Industry

1 Month
+3.31%

Low Price$11.70

High Price$14.00
3 Months
+0.56%

Low Price$11.51

High Price$14.00
1 Year
-3.40%

Low Price$11.44

High Price$14.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	12.50	12.50	12.50	12.50	+1.13%	199
05/29/2026	12.36	12.36	12.36	12.36	+5.64%	603
05/28/2026	11.74	11.74	11.70	11.70	-5.11%	653
05/27/2026	11.70	12.33	11.70	12.33	-11.93%	7,891
05/19/2026	11.89	14.00	11.89	14.00	+6.95%	1,501
05/11/2026	13.09	13.09	13.09	13.09	-6.50%	324
05/05/2026	14.00	14.00	14.00	14.00	+15.70%	134
05/04/2026	12.10	12.10	12.10	12.10	-9.16%	140
04/22/2026	13.32	13.32	13.32	13.32	+0.91%	429
04/21/2026	13.62	13.62	13.20	13.20	+4.35%	1,494
04/20/2026	12.65	12.65	12.65	12.65	-6.99%	210
04/10/2026	13.60	13.60	13.60	13.60	+4.17%	135
04/08/2026	13.06	13.06	13.06	13.06	+10.64%	699
04/07/2026	12.25	12.28	11.80	11.80	-1.67%	2,098
03/31/2026	12.00	12.00	12.00	12.00	-0.83%	402
03/27/2026	12.10	12.10	12.10	12.10	-3.43%	422
03/23/2026	12.53	12.53	12.53	12.53	+8.90%	291
03/20/2026	10.97	11.51	10.97	11.51	-12.18%	656
03/17/2026	12.40	13.10	12.40	13.10	+5.19%	474
03/09/2026	12.46	12.46	12.46	12.46	+0.20%	384
03/05/2026	12.43	12.43	12.43	12.43	+0.53%	245
03/03/2026	12.37	12.37	12.37	12.37	-2.68%	281
02/25/2026	12.71	12.71	12.71	12.71	-0.47%	197
02/19/2026	12.95	12.95	12.77	12.77	+11.58%	373
02/12/2026	11.44	11.44	11.44	11.44	-3.64%	134
02/09/2026	11.87	11.87	11.87	11.87	-7.68%	404
02/06/2026	12.86	12.86	12.86	12.86	+9.54%	633
02/05/2026	11.74	11.74	11.74	11.74	-9.69%	420
01/29/2026	13.00	13.00	13.00	13.00	-4.80%	1,600
01/14/2026	13.20	13.77	13.20	13.66	-0.11%	667
01/13/2026	13.33	13.67	13.33	13.67	-0.58%	400
01/12/2026	13.40	13.85	13.40	13.75	+0.73%	600
01/09/2026	13.42	13.65	13.42	13.65	+6.47%	400
01/08/2026	12.82	12.82	12.82	12.82	-6.82%	143
01/07/2026	13.16	13.76	13.16	13.76	+1.09%	629
12/29/2025	14.29	14.29	13.61	13.61	-2.09%	1,158
12/26/2025	13.90	13.90	13.90	13.90	-1.45%	112
12/23/2025	14.11	14.11	14.11	14.11	+4.48%	134
12/17/2025	13.50	13.50	13.50	13.50	+2.90%	9,154
12/16/2025	13.12	13.12	13.12	13.12	-7.54%	326
11/19/2025	14.19	14.19	14.19	14.19	+12.98%	153
11/17/2025	12.56	12.56	12.56	12.56	-15.99%	533
11/06/2025	14.95	14.95	14.95	14.95	+11.57%	561
10/22/2025	12.88	13.40	12.88	13.40	+9.57%	456
10/16/2025	13.50	13.50	12.23	12.23	-10.60%	882
10/15/2025	13.80	13.80	13.53	13.68	-0.73%	724
10/14/2025	13.97	13.97	13.78	13.78	+0.58%	1,231
10/13/2025	14.79	14.90	13.70	13.70	+0.29%	20,468
10/10/2025	13.66	13.66	13.66	13.66	+1.94%	2,164
10/09/2025	13.40	13.40	13.40	13.40	-10.07%	235
09/15/2025	14.95	14.95	14.90	14.90	+8.05%	12,812
09/05/2025	13.79	13.79	13.79	13.79	-5.22%	845
09/02/2025	14.55	14.55	14.55	14.55	+5.13%	450
08/27/2025	13.84	13.84	13.84	13.84	-3.89%	500
08/25/2025	14.40	14.40	14.40	14.40	+0.70%	1,339
08/14/2025	14.30	14.30	14.30	14.30	+3.36%	661
07/28/2025	13.84	13.84	13.84	13.84	-5.63%	286
07/15/2025	14.66	14.66	14.66	14.66	-0.74%	108
07/14/2025	14.90	14.90	14.77	14.77	-0.94%	351
07/10/2025	14.91	14.91	14.91	14.91	+11.27%	1,217
07/07/2025	13.40	13.40	13.40	13.40	-6.94%	496
07/03/2025	14.40	14.40	14.40	14.40	+2.56%	110
07/01/2025	14.02	14.04	14.02	14.04	-2.64%	360
06/27/2025	13.40	14.42	13.39	14.42	+1.91%	867
06/24/2025	14.05	14.15	14.05	14.15	+4.47%	365
06/17/2025	13.55	13.55	13.55	13.55	-1.42%	365
06/16/2025	13.44	13.77	13.44	13.74	+4.09%	1,404
06/13/2025	13.20	13.20	13.20	13.20	-0.34%	545
06/12/2025	13.25	13.25	13.25	13.25	0.00%	300
06/10/2025	13.25	13.25	13.25	13.25	+2.36%	199
06/06/2025	12.94	12.94	12.94	12.94	0.00%	15,037