PSTVY | Postal Svs Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Postal Svs Unsp ADR (PSTVY)

OTC

$12.75+$0.13 (+0.90%)

Price as of Oct 22, 2026

N/A
Market Cap
17.00%
1-Year Change
Banks - Regional
Industry

1 Month
-4.97%

Low Price$12.75

High Price$14.95
3 Months
+12.21%

Low Price$11.20

High Price$14.95
1 Year
+17.00%

Low Price$11.20

High Price$14.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	14.66	14.66	12.75	12.75	-8.73%	561
10/20/2026	14.42	14.42	13.97	13.97	+0.90%	508
10/16/2026	13.85	13.85	13.85	13.85	-4.76%	228
10/15/2026	14.54	14.54	14.54	14.54	+9.63%	257
10/14/2026	13.26	13.26	13.26	13.26	-1.70%	707
10/12/2026	14.01	14.01	13.49	13.49	-9.77%	1,523
10/09/2026	14.07	14.95	14.07	14.95	+9.32%	1,228
10/08/2026	13.68	13.68	13.68	13.68	-6.66%	161
10/07/2026	14.65	14.65	14.65	14.65	+11.70%	101
10/05/2026	13.50	13.50	13.08	13.12	-0.64%	772
10/02/2026	13.20	13.20	13.20	13.20	-7.14%	337
10/01/2026	14.22	14.22	14.22	14.22	+5.41%	533
09/28/2026	13.49	13.49	13.49	13.49	-0.22%	347
09/24/2026	14.13	14.13	12.90	13.52	-9.17%	389
09/23/2026	14.00	14.88	14.00	14.88	+7.83%	964
09/21/2026	13.80	13.80	13.80	13.80	-6.12%	284
09/18/2026	14.70	14.70	14.70	14.70	+2.73%	180
09/17/2026	14.00	14.31	14.00	14.31	+0.95%	421
09/16/2026	13.75	14.18	13.75	14.18	+8.95%	474
09/15/2026	13.10	13.10	13.01	13.01	-5.14%	2,025
09/14/2026	13.72	13.72	13.72	13.72	-1.33%	195
09/11/2026	13.90	13.90	13.90	13.90	+2.28%	344
09/10/2026	13.59	13.59	13.59	13.59	+3.74%	239
09/09/2026	12.60	13.10	12.60	13.10	-6.03%	407
09/08/2026	13.75	13.94	13.75	13.94	-5.94%	664
09/04/2026	14.41	14.82	14.41	14.82	+7.98%	5,791
09/03/2026	13.63	13.95	13.63	13.73	-8.13%	636
09/02/2026	14.20	14.94	14.20	14.94	+4.73%	895
09/01/2026	14.00	14.90	14.00	14.26	+2.37%	1,846
08/31/2026	13.75	13.94	13.53	13.94	+7.61%	1,330
08/28/2026	12.65	12.95	12.62	12.95	-0.96%	1,050
08/27/2026	13.08	14.00	13.08	13.08	+2.55%	930
08/26/2026	12.75	12.75	12.75	12.75	+0.99%	122
08/25/2026	12.53	12.63	12.53	12.63	-1.37%	1,469
08/24/2026	12.59	12.87	12.59	12.80	-6.23%	1,618
08/21/2026	12.90	13.65	12.90	13.65	+9.20%	570
08/20/2026	13.55	13.55	11.81	12.50	-0.36%	743
08/19/2026	12.30	12.95	12.30	12.55	+7.68%	1,073
08/18/2026	11.65	11.65	11.65	11.65	-5.28%	591
08/17/2026	12.30	12.30	12.30	12.30	0.00%	193
08/14/2026	12.30	12.30	12.04	12.30	+0.94%	543
08/13/2026	12.30	12.30	12.19	12.19	-8.58%	1,146
08/12/2026	12.75	13.38	12.75	13.33	+6.95%	1,100
08/11/2026	12.50	12.50	12.46	12.46	-2.37%	524
08/10/2026	12.59	12.77	12.35	12.77	+13.97%	2,525
08/07/2026	12.24	13.46	11.20	11.20	-9.68%	1,102
08/06/2026	13.66	13.66	12.40	12.40	0.00%	1,028
08/05/2026	12.40	12.40	12.40	12.40	-1.71%	353
08/04/2026	12.85	12.85	12.44	12.62	+2.98%	48,300
08/03/2026	12.25	12.25	12.25	12.25	-4.67%	39,024
07/29/2026	12.85	12.85	12.85	12.85	-2.36%	1,422
07/27/2026	13.16	13.16	13.16	13.16	+5.70%	256
07/20/2026	12.20	12.45	12.20	12.45	0.00%	310
07/15/2026	12.45	12.45	12.45	12.45	+7.98%	452
07/13/2026	11.53	11.53	11.53	11.53	-2.70%	687
07/08/2026	11.85	11.85	11.85	11.85	+2.86%	256
07/06/2026	$0.28 Dividend
07/02/2026	11.52	11.52	11.52	11.52	+5.12%	156
06/30/2026	10.40	10.96	10.40	10.96	-12.58%	3,745
06/26/2026	12.34	12.74	12.34	12.54	+5.25%	952
06/25/2026	11.07	11.91	11.07	11.91	-4.15%	384
06/23/2026	12.43	12.43	12.43	12.43	-2.09%	549
06/16/2026	12.69	12.69	12.69	12.69	-2.84%	506
06/15/2026	12.88	13.06	12.88	13.06	-3.39%	745
06/09/2026	13.52	13.52	13.52	13.52	+7.02%	164
06/05/2026	12.63	12.63	12.63	12.63	+3.54%	202
06/01/2026	12.20	12.20	12.20	12.20	+1.13%	199
05/29/2026	12.07	12.07	12.07	12.07	+5.64%	603
05/28/2026	11.46	11.46	11.42	11.42	-5.11%	653
05/27/2026	11.42	12.04	11.42	12.04	-11.93%	7,891
05/19/2026	11.61	13.67	11.61	13.67	+6.95%	1,501
05/11/2026	12.78	12.78	12.78	12.78	-6.50%	324
05/05/2026	13.67	13.67	13.67	13.67	+15.70%	134
05/04/2026	11.81	11.81	11.81	11.81	-9.16%	140
04/22/2026	13.00	13.00	13.00	13.00	+0.91%	429
04/21/2026	13.30	13.30	12.89	12.89	+4.35%	1,494
04/20/2026	12.35	12.35	12.35	12.35	-6.99%	210
04/10/2026	13.28	13.28	13.28	13.28	+4.17%	135
04/08/2026	12.75	12.75	12.75	12.75	+10.64%	699
04/07/2026	11.96	11.99	11.52	11.52	-1.67%	2,098
03/31/2026	11.72	11.72	11.72	11.72	-0.83%	402
03/27/2026	11.81	11.81	11.81	11.81	-3.43%	422
03/23/2026	12.23	12.23	12.23	12.23	+8.90%	291
03/20/2026	10.71	11.23	10.71	11.23	-12.18%	656
03/17/2026	12.11	12.79	12.11	12.79	+5.19%	474
03/09/2026	12.16	12.16	12.16	12.16	+0.20%	384
03/05/2026	12.14	12.14	12.14	12.14	+0.53%	245
03/03/2026	12.07	12.07	12.07	12.07	-2.68%	281
02/25/2026	12.40	12.40	12.40	12.40	-0.47%	197
02/19/2026	12.64	12.64	12.46	12.46	+11.58%	373
02/12/2026	11.17	11.17	11.17	11.17	-3.64%	134
02/09/2026	11.59	11.59	11.59	11.59	-7.68%	404
02/06/2026	12.55	12.55	12.55	12.55	+9.54%	633
02/05/2026	11.46	11.46	11.46	11.46	-9.69%	420
01/29/2026	12.69	12.69	12.69	12.69	-4.80%	1,600
01/14/2026	12.89	13.45	12.89	13.33	-0.11%	667
01/13/2026	13.01	13.35	13.01	13.35	-0.58%	400
01/12/2026	13.08	13.52	13.08	13.42	+0.73%	600
01/09/2026	13.10	13.33	13.10	13.33	+6.47%	400
01/08/2026	12.52	12.52	12.52	12.52	-6.82%	143