• N/A
    Market Cap
  • -20.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -14.76%
    Low Price$11.23
    High Price$13.38
  • 3 Months
    -13.19%
    Low Price$11.23
    High Price$14.00
  • 1 Year
    -20.07%
    Low Price$11.23
    High Price$14.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.53
11.53
11.53
11.53
-2.70%
687
07/08/2026
11.85
11.85
11.85
11.85
+2.83%
256
07/06/2026
$0.28 Dividend
07/02/2026
11.52
11.52
11.52
11.52
+5.12%
156
06/30/2026
10.40
10.96
10.40
10.96
-12.58%
3,745
06/26/2026
12.35
12.75
12.35
12.54
+5.25%
952
06/25/2026
11.08
11.91
11.08
11.91
-4.15%
384
06/23/2026
12.43
12.43
12.43
12.43
-2.09%
549
06/16/2026
12.70
12.70
12.70
12.70
-2.84%
506
06/15/2026
12.88
13.07
12.88
13.07
-3.39%
745
06/09/2026
13.53
13.53
13.53
13.53
+7.02%
164
06/05/2026
12.64
12.64
12.64
12.64
+3.54%
202
06/01/2026
12.21
12.21
12.21
12.21
+1.13%
199
05/29/2026
12.07
12.07
12.07
12.07
+5.64%
603
05/28/2026
11.47
11.47
11.43
11.43
-5.11%
653
05/27/2026
11.43
12.04
11.43
12.04
-11.93%
7,891
05/19/2026
11.61
13.67
11.61
13.67
+6.95%
1,501
05/11/2026
12.78
12.78
12.78
12.78
-6.50%
324
05/05/2026
13.67
13.67
13.67
13.67
+15.70%
134
05/04/2026
11.82
11.82
11.82
11.82
-9.16%
140
04/22/2026
13.01
13.01
13.01
13.01
+0.91%
429
04/21/2026
13.30
13.30
12.89
12.89
+4.35%
1,494
04/20/2026
12.35
12.35
12.35
12.35
-6.99%
210
04/10/2026
13.28
13.28
13.28
13.28
+4.17%
135
04/08/2026
12.75
12.75
12.75
12.75
+10.64%
699
04/07/2026
11.96
11.99
11.52
11.52
-1.67%
2,098
03/31/2026
11.72
11.72
11.72
11.72
-0.83%
402
03/27/2026
11.82
11.82
11.82
11.82
-3.43%
422
03/23/2026
12.24
12.24
12.24
12.24
+8.90%
291
03/20/2026
10.71
11.24
10.71
11.24
-12.18%
656
03/17/2026
12.11
12.79
12.11
12.79
+5.19%
474
03/09/2026
12.16
12.16
12.16
12.16
+0.20%
384
03/05/2026
12.14
12.14
12.14
12.14
+0.53%
245
03/03/2026
12.08
12.08
12.08
12.08
-2.68%
281
02/25/2026
12.41
12.41
12.41
12.41
-0.47%
197
02/19/2026
12.65
12.65
12.47
12.47
+11.58%
373
02/12/2026
11.17
11.17
11.17
11.17
-3.64%
134
02/09/2026
11.59
11.59
11.59
11.59
-7.68%
404
02/06/2026
12.56
12.56
12.56
12.56
+9.54%
633
02/05/2026
11.47
11.47
11.47
11.47
-9.69%
420
01/29/2026
12.70
12.70
12.70
12.70
-4.80%
1,600
01/14/2026
12.89
13.45
12.89
13.34
-0.11%
667
01/13/2026
13.02
13.35
13.02
13.35
-0.58%
400
01/12/2026
13.09
13.53
13.09
13.43
+0.73%
600
01/09/2026
13.11
13.33
13.11
13.33
+6.47%
400
01/08/2026
12.52
12.52
12.52
12.52
-6.82%
143
01/07/2026
12.85
13.44
12.85
13.44
+1.09%
629
12/29/2025
13.96
13.96
13.29
13.29
-2.09%
1,158
12/26/2025
13.58
13.58
13.58
13.58
-1.45%
112
12/23/2025
13.78
13.78
13.78
13.78
+4.48%
134
12/17/2025
13.18
13.18
13.18
13.18
+2.90%
9,154
12/16/2025
12.81
12.81
12.81
12.81
-7.54%
326
11/19/2025
13.86
13.86
13.86
13.86
+12.98%
153
11/17/2025
12.27
12.27
12.27
12.27
-15.99%
533
11/06/2025
14.60
14.60
14.60
14.60
+11.57%
561
10/22/2025
12.58
13.09
12.58
13.09
+9.57%
456
10/16/2025
13.18
13.18
11.94
11.94
-10.60%
882
10/15/2025
13.48
13.48
13.21
13.36
-0.73%
724
10/14/2025
13.64
13.64
13.46
13.46
+0.58%
1,231
10/13/2025
14.44
14.55
13.38
13.38
+0.29%
20,468
10/10/2025
13.34
13.34
13.34
13.34
+1.94%
2,164
10/09/2025
13.09
13.09
13.09
13.09
-10.07%
235
09/15/2025
14.60
14.60
14.55
14.55
+8.05%
12,812
09/05/2025
13.47
13.47
13.47
13.47
-5.22%
845
09/02/2025
14.21
14.21
14.21
14.21
+5.13%
450
08/27/2025
13.52
13.52
13.52
13.52
-3.89%
500
08/25/2025
14.06
14.06
14.06
14.06
+0.70%
1,339
08/14/2025
13.97
13.97
13.97
13.97
+3.36%
661
07/28/2025
13.51
13.51
13.51
13.51
-5.63%
286
07/15/2025
14.32
14.32
14.32
14.32
-0.74%
108
07/14/2025
14.55
14.55
14.42
14.42
0.00%
351